Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Show Blue Chip Stocks only Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Performance of Stocks of sector COMPUTERS - SOFTWARE

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
3I INFOTECH LIMITEDGraphical Comparision5.75.9/

-3.390%

5.9/

-3.390%

7.05/

-19.149%

3.85/

48.05%

3.95/

44.30%

5.2/

9.62%

63 Moons Technologies Ltd.Graphical Comparision95.6105.4/

-9.298%

94.7/

0.950%

106.15/

-9.939%

112.8/

-15.248%

59.95/

59.47%

79.45/

20.33%

Accelya Kale Solutions Ltd.Graphical Comparision1367.051410.75/

-3.098%

1361.65/

0.397%

1454.3/

-5.999%

1307.3/

4.57%

1410.25/

-3.063%

1564.05/

-12.596%

AGC NetworksGraphical Comparision123.0117.35/

4.81%

110.85/

10.96%

123.1/

-0.081%

107.15/

14.79%

106.75/

15.22%

88.9/

38.36%

Allied Digital Services LGraphical Comparision24.0525.05/

-3.992%

21.25/

13.18%

23.9/

0.628%

21.8/

10.32%

24.0/

0.208%

31.65/

-24.013%

ALLSEC TechnologiesGraphical Comparision375.7384.85/

-2.378%

392.05/

-4.170%

433.6/

-13.353%

446.75/

-15.904%

340.8/

10.24%

439.45/

-14.507%

Aptech Ltd.Graphical Comparision297.6327.35/

-9.088%

274.3/

8.49%

346.15/

-14.026%

307.55/

-3.235%

229.3/

29.79%

232.85/

27.81%

Aurionpro Solutions Ltd.Graphical Comparision203.65224.5/

-9.287%

193.95/

5.00%

227.0/

-10.286%

169.1/

20.43%

117.65/

73.10%

123.15/

65.37%

Bartronics India Ltd.Graphical Comparision13.413.8/

-2.899%

13.15/

1.90%

14.6/

-8.219%

15.95/

-15.987%

14.25/

-5.965%

17.0/

-21.176%

Cambridge Technology EnterprisesGraphical Comparision76.382.65/

-7.683%

81.2/

-6.034%

97.7/

-21.904%

65.0/

17.38%

69.2/

10.26%

97.5/

-21.744%

Career PointGraphical Comparision125.5128.0/

-1.953%

115.55/

8.61%

135.75/

-7.551%

130.2/

-3.610%

95.3/

31.69%

112.35/

11.70%

Cigniti TechnologiesGraphical Comparision262.8271.25/

-3.115%

279.85/

-6.093%

274.9/

-4.402%

249.35/

5.39%

213.3/

23.21%

382.45/

-31.285%

Compucom SoftwareGraphical Comparision13.014.0/

-7.143%

13.95/

-6.810%

15.75/

-17.460%

13.05/

-0.383%

11.4/

14.04%

13.2/

-1.515%

Cybertech Systems and SoftwareGraphical Comparision70.679.1/

-10.746%

74.75/

-5.552%

81.75/

-13.639%

67.05/

5.29%

55.8/

26.52%

78.15/

-9.661%

Cyient Ltd.Graphical Comparision609.85625.65/

-2.525%

622.5/

-2.032%

653.55/

-6.687%

544.55/

11.99%

510.0/

19.58%

470.85/

29.52%

Datamatics Global Services Ltd.Graphical Comparision123.5125.9/

-1.906%

123.05/

0.366%

128.85/

-4.152%

115.05/

7.34%

99.7/

23.87%

143.45/

-13.907%

Ducon Infratechnologies Ltd.Graphical Comparision34.1539.0/

-12.436%

37.05/

-7.827%

47.45/

-28.030%

33.55/

1.79%

32.1/

6.39%

62.35/

-45.229%

Dynacons Systems and SolutionsGraphical Comparision38.8540.05/

-2.996%

39.4/

-1.396%

48.3/

-19.565%

31.15/

24.72%

31.55/

23.14%

18.7/

107.75%

eClerx Services Ltd. Graphical Comparision1306.151324.5/

-1.385%

1434.55/

-8.951%

1540.2/

-15.196%

1273.45/

2.57%

1275.15/

2.43%

1374.4/

-4.966%

Educomp Solutions Ltd.Graphical Comparision6.357.05/

-9.929%

7.2/

-11.806%

7.75/

-18.065%

5.35/

18.69%

8.15/

-22.086%

11.05/

-42.534%

Excel Realty N Infra Ltd.Graphical Comparision30.033.0/

-9.091%

31.4/

-4.459%

36.3333/

-17.431%

33.9833/

-11.721%

17.9167/

67.44%

13.3833/

124.16%

Firstsource Solutions Ltd.Graphical Comparision46.2547.55/

-2.734%

40.25/

14.91%

44.7/

3.47%

40.15/

15.19%

34.1/

35.63%

45.4/

1.87%

Genesys International Corporation Ltd.Graphical Comparision284.7303.0/

-6.040%

269.05/

5.82%

299.05/

-4.799%

337.7/

-15.694%

240.0/

18.62%

168.3/

69.16%

GSS InfotechGraphical Comparision43.9539.7/

10.71%

34.4/

27.76%

38.7/

13.57%

25.0/

75.80%

21.7/

102.53%

24.5/

79.39%

HCL Technologies Ltd.Graphical Comparision914.2939.15/

-2.657%

993.15/

-7.949%

958.3/

-4.602%

840.0/

8.83%

876.25/

4.33%

839.25/

8.93%

Hexaware Technologies Ltd.Graphical Comparision331.45329.55/

0.577%

370.8/

-10.612%

350.4/

-5.408%

330.5/

0.287%

273.75/

21.08%

212.4/

56.05%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Hinduja Global SolutionsGraphical Comparision826.0938.1/

-11.950%

938.9/

-12.025%

922.4/

-10.451%

639.45/

29.17%

506.4/

63.11%

613.55/

34.63%

Hinduja VenturesGraphical Comparision803.45834.75/

-3.750%

636.7/

26.19%

768.55/

4.54%

485.05/

65.64%

478.25/

68.00%

501.95/

60.07%

HOV ServicesGraphical Comparision265.25311.05/

-14.724%

284.75/

-6.848%

296.2/

-10.449%

270.25/

-1.850%

254.6/

4.18%

150.1/

76.72%

ICSA (India) LimitedGraphical Comparision3.63.9/

-7.692%

4.5/

-20.000%

5.65/

-36.283%

2.5/

44.00%

2.7/

33.33%

3.05/

18.03%

Infinite Computer Sol.(India) Ltd.Graphical Comparision460.2458.8/

0.305%

394.95/

16.52%

352.5/

30.55%

243.15/

89.27%

199.044/

131.21%

241.222/

90.78%

Info Edge (India) Ltd.Graphical Comparision1212.41245.6/

-2.665%

1285.5/

-5.687%

1406.55/

-13.803%

1182.2/

2.55%

952.35/

27.31%

840.55/

44.24%

Infosys Ltd.Graphical Comparision1131.751102.8/

2.63%

1138.2/

-0.567%

1143.45/

-1.023%

970.95/

16.56%

923.25/

22.58%

1000.1/

13.16%

Intellect Design Arena Ltd.Graphical Comparision178.8201.15/

-11.111%

192.95/

-7.334%

174.9/

2.23%

138.85/

28.77%

111.85/

59.86%

112.4/

59.07%

IZMO Ltd.Graphical Comparision104.9108.95/

-3.717%

82.2/

27.62%

73.7/

42.33%

60.4/

73.68%

51.25/

104.68%

50.25/

108.76%

Kellton Tech Solutions Ltd.Graphical Comparision121.75131.1/

-7.132%

109.7/

10.98%

106.9/

13.89%

101.45/

20.01%

89.7/

35.73%

137.95/

-11.743%

Kernex Microsystems (India)Graphical Comparision42.043.9/

-4.328%

46.35/

-9.385%

57.05/

-26.380%

42.85/

-1.984%

33.0/

27.27%

38.0/

10.53%

KPIT Technologies Ltd.Graphical Comparision198.55215.45/

-7.844%

207.1/

-4.128%

196.65/

0.966%

166.35/

19.36%

113.45/

75.01%

131.65/

50.82%

L&T Technology ServicesGraphical Comparision1322.91479.7/

-10.597%

1298.25/

1.90%

996.8/

32.71%

924.0/

43.17%

740.5/

78.65%

787.15/

68.06%

Larsen & Toubro InfotechGraphical Comparision1402.61435.5/

-2.292%

1260.55/

11.27%

1118.4/

25.41%

965.7/

45.24%

773.35/

81.37%

690.9/

103.01%

Lycos Internet Ltd.Graphical Comparision5.556.0/

-7.500%

5.85/

-5.128%

7.0/

-20.714%

5.85/

-5.128%

6.7/

-17.164%

7.3/

-23.973%

Majesco Ltd.Graphical Comparision475.95494.0/

-3.654%

541.85/

-12.162%

532.55/

-10.628%

495.55/

-3.955%

360.4/

32.06%

340.2/

39.90%

Mastek Ltd.Graphical Comparision489.45483.7/

1.19%

452.05/

8.27%

425.9/

14.92%

353.4/

38.50%

282.85/

73.04%

185.45/

163.93%

MegasoftGraphical Comparision14.0514.5/

-3.103%

13.55/

3.69%

15.3/

-8.170%

13.2/

6.44%

13.4/

4.85%

20.85/

-32.614%

Mindteck (India) Ltd.Graphical Comparision66.273.6/

-10.054%

69.5/

-4.748%

80.3/

-17.559%

71.7/

-7.671%

68.9/

-3.919%

83.0/

-20.241%

MindTree Ltd.Graphical Comparision691.55722.4/

-4.270%

705.0/

-1.908%

702.4/

-1.545%

516.45/

33.90%

466.2/

48.34%

475.15/

45.54%

MphasiS Ltd.Graphical Comparision859.25857.7/

0.181%

856.3/

0.345%

789.55/

8.83%

711.7/

20.73%

591.15/

45.35%

581.2/

47.84%

MRO-TEKGraphical Comparision22.627.3/

-17.216%

30.0/

-24.667%

35.0/

-35.429%

45.3/

-50.110%

52.25/

-56.746%

70.85/

-68.102%

MT EducareGraphical Comparision70.667.8/

4.13%

55.75/

26.64%

57.7/

22.36%

56.95/

23.97%

61.25/

15.27%

93.45/

-24.452%

NIIT Ltd.Graphical Comparision91.899.55/

-7.785%

94.5/

-2.857%

106.55/

-13.843%

94.1/

-2.444%

90.45/

1.49%

73.45/

24.98%

NIIT TECHNOLOGIES LTDGraphical Comparision761.3829.05/

-8.172%

826.75/

-7.917%

728.05/

4.57%

642.2/

18.55%

496.65/

53.29%

425.05/

79.11%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
NUCLEUS SOFTWARE EXPORTSGraphical Comparision436.0445.6/

-2.154%

404.75/

7.72%

459.2/

-5.052%

431.75/

0.984%

286.8/

52.02%

268.6/

62.32%

OnMobile Global LimitedGraphical Comparision53.9551.7/

4.35%

47.15/

14.42%

57.7/

-6.499%

56.55/

-4.598%

58.15/

-7.223%

84.0/

-35.774%

Onward TechnologiesGraphical Comparision95.45107.05/

-10.836%

90.3/

5.70%

120.7/

-20.920%

128.0/

-25.430%

91.75/

4.03%

67.25/

41.93%

Oracle Financial Services Software Ltd.Graphical Comparision4000.854052.7/

-1.279%

4233.9/

-5.504%

4094.05/

-2.276%

3648.75/

9.65%

3432.5/

16.56%

3613.8/

10.71%

Palred Technologies Ltd.Graphical Comparision90.994.6/

-3.911%

90.0/

1.00%

107.75/

-15.638%

94.4/

-3.708%

87.35/

4.06%

111.95/

-18.803%

Panoramic UniversalGraphical Comparision9.259.3/

-0.538%

9.1/

1.65%

12.25/

-24.490%

8.45/

9.47%

7.95/

16.35%

9.45/

-2.116%

Persistent Systems Ltd.Graphical Comparision749.45783.3/

-4.321%

770.4/

-2.719%

769.1/

-2.555%

646.0/

16.01%

623.3/

20.24%

629.45/

19.06%

Polaris Consulting & Services Ltd.Graphical Comparision470.05468.85/

0.256%

450.95/

4.24%

411.75/

14.16%

356.0/

32.04%

240.25/

95.65%

183.35/

156.37%

PVP Ventures Ltd.Graphical Comparision7.157.55/

-5.298%

7.25/

-1.379%

8.5/

-15.882%

5.1/

40.20%

4.85/

47.42%

5.05/

41.58%

Quick Heal Technologies Ltd.Graphical Comparision300.75315.8/

-4.766%

315.55/

-4.690%

351.9/

-14.535%

217.65/

38.18%

184.2/

63.27%

252.25/

19.23%

R Systems International Ltd.Graphical Comparision38.842.5/

-8.706%

39.4/

-1.523%

44.85/

-13.489%

42.25/

-8.166%

38.55/

0.649%

56.95/

-31.870%

Ramco Systems Ltd.Graphical Comparision448.55452.8/

-0.939%

461.5/

-2.806%

511.05/

-12.230%

400.6/

11.97%

345.85/

29.69%

342.3/

31.04%

Rolta India Ltd.Graphical Comparision70.877.65/

-8.822%

60.65/

16.74%

68.5/

3.36%

54.1/

30.87%

53.75/

31.72%

62.9/

12.56%

RS Software (India) Ltd.Graphical Comparision64.868.35/

-5.194%

65.3/

-0.766%

81.15/

-20.148%

70.35/

-7.889%

60.75/

6.67%

92.55/

-29.984%

SaksoftGraphical Comparision234.15253.0/

-7.451%

206.15/

13.58%

228.1/

2.65%

230.85/

1.43%

199.0/

17.66%

273.65/

-14.434%

Sonata Software Ltd.Graphical Comparision324.35294.6/

10.10%

273.1/

18.77%

303.8/

6.76%

209.4/

54.89%

157.55/

105.87%

189.35/

71.30%

SQS India BFSIGraphical Comparision521.0538.45/

-3.241%

523.0/

-0.382%

536.5/

-2.889%

467.3/

11.49%

440.1/

18.38%

585.8/

-11.062%

Subex Ltd.Graphical Comparision9.010.2/

-11.765%

8.85/

1.69%

10.8/

-16.667%

8.3/

8.43%

8.55/

5.26%

10.9/

-17.431%

Take Solutions Limited Graphical Comparision165.35170.6/

-3.077%

163.05/

1.41%

165.95/

-0.362%

159.4/

3.73%

135.25/

22.26%

136.7/

20.96%

Tanla Solutions LimitedGraphical Comparision31.033.15/

-6.486%

31.3/

-0.958%

39.15/

-20.817%

32.0/

-3.125%

33.65/

-7.875%

54.35/

-42.962%

Tata Consultancy Services Ltd.Graphical Comparision2923.62967.3/

-1.473%

3103.2/

-5.788%

2959.3/

-1.206%

2707.3/

7.99%

2513.8/

16.30%

2407.9/

21.42%

Tech Mahindra Ltd.Graphical Comparision572.45590.35/

-3.032%

629.05/

-8.998%

552.9/

3.54%

484.55/

18.14%

428.85/

33.48%

503.5/

13.69%

Tera Software Ltd.Graphical Comparision57.5563.25/

-9.012%

58.2/

-1.117%

65.2/

-11.733%

62.5/

-7.920%

64.4/

-10.637%

93.15/

-38.218%

Tree House Education & Accessories Ltd.Graphical Comparision12.613.45/

-6.320%

13.5/

-6.667%

14.35/

-12.195%

12.4/

1.61%

15.05/

-16.279%

20.8/

-39.423%

Trigyn Technologies Ltd.Graphical Comparision146.95151.35/

-2.907%

143.35/

2.51%

160.7/

-8.556%

95.4/

54.04%

94.8/

55.01%

102.35/

43.58%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vakrangee Ltd.Graphical Comparision232.8211.75/

9.94%

236.4/

-1.523%

446.6/

-47.873%

329.275/

-29.299%

224.8/

3.56%

156.175/

49.06%

Wipro Ltd.Graphical Comparision289.95288.95/

0.346%

298.75/

-2.946%

328.95/

-11.856%

295.15/

-1.762%

288.1/

0.642%

237.675/

21.99%

Xchanging SolutionsGraphical Comparision60.259.3/

1.52%

57.55/

4.60%

61.9/

-2.746%

62.7/

-3.987%

57.0/

5.61%

52.4/

14.89%

Zee Learn Ltd.Graphical Comparision42.7544.3/

-3.499%

43.35/

-1.384%

45.85/

-6.761%

44.75/

-4.469%

42.6/

0.352%

45.05/

-5.105%

Zen TechnologiesGraphical Comparision115.85121.3/

-4.493%

110.15/

5.17%

126.65/

-8.527%

103.3/

12.15%

51.2/

126.27%

70.05/

65.38%

Zensar Technolgies Ltd.Graphical Comparision900.05931.65/

-3.392%

932.45/

-3.475%

908.45/

-0.925%

878.1/

2.50%

795.65/

13.12%

936.05/

-3.846%

Zylog Systems Ltd. Graphical Comparision3.554.0/

-11.250%

3.65/

-2.740%

4.15/

-14.458%

4.05/

-12.346%

3.15/

12.70%

5.05/

-29.703%




*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.