Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 216.45 -6.450  / -2.894% 222.90 596.16 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.80 197.20 194.30 154.40 163.95 154.75
Price Gain 17.65 19.25 22.15 62.05 52.50 61.70
Price Gain in % 8.88 9.76 11.40 40.19 32.02 39.87
Period's High 224.00 224.00 224.00 224.00 224.00 224.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 195.80 190.70 178.40 144.00 144.00 125.65
Low On 16/01/2017 09/01/2017 22/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Sonata Software Ltd.

Current Share Price 216.45
Three Days 217.67
Five Days 211.04
Ten Days 204.44
Fifteen Days 203.26
Twenty Two Days 198.15
Thirty Days 193.75
Fifty Days 177.92
Hundred Days 166.70
Two Hundred Days 160.96

Share Price History of Sonata Software Ltd.

Date High Low Open Close Volume
20/01/2017 222.7 214.25 221.85 216.45 310476
19/01/2017 224.0 213.0 213.0 222.9 1145540
18/01/2017 214.75 206.05 207.3 213.65 1108637
17/01/2017 208.0 197.3 198.55 205.35 818747
16/01/2017 199.7 195.8 199.7 196.85 103027
13/01/2017 202.15 197.7 199.6 198.8 189357
12/01/2017 203.6 196.1 201.3 197.8 197690
11/01/2017 203.0 197.45 199.25 199.7 224319
10/01/2017 199.7 195.05 196.2 198.05 275382
09/01/2017 198.6 190.7 198.6 194.8 320398
06/01/2017 209.7 195.7 209.7 197.2 553208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.