Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 164.75 -3.450/ -2.051% 168.2 185.54 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.35 171.65 169.10 209.00 155.20 152.25
Price Gain -3.600 -6.900 -4.350 -44.250 9.55 12.50
Price Gain % -2.138 -4.020 -2.572 -21.172 6.15 8.21
Period High 173.95 174.85 177.40 211.90 224.00 224.00
High On 21-Apr-17 11-Apr-17 07-Apr-17 27-Jan-17 19-Jan-17 19-Jan-17
Period Low 161.90 161.90 161.90 155.60 144.00 137.90
Low date 20-Apr-17 20-Apr-17 20-Apr-17 24-Mar-17 22-Nov-16 31-May-16

Moving Average of Sonata Software Ltd.

Current Share Price 164.75
Three Days 165.33
Five Days 165.22
Ten Days 167.94
Fifteen Days 169.47
Twenty Two Days 169.10
Thirty Days 171.99
Fifty Days 179.52
Hundred Days 184.01
Two Hundred Days 170.33

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
24-Apr-17 168.00 169.70 163.60 164.75 137 K
21-Apr-17 163.50 173.95 163.50 168.20 378 K
20-Apr-17 164.10 166.00 161.90 163.05 285 K
19-Apr-17 166.70 167.80 163.65 164.40 114 K
18-Apr-17 170.00 170.00 165.25 165.70 127 K
17-Apr-17 173.75 173.75 167.00 168.35 106 K
13-Apr-17 165.90 174.40 165.90 171.75 263 K
12-Apr-17 173.45 174.35 167.90 168.45 106 K
11-Apr-17 173.75 174.85 172.15 173.15 105 K
10-Apr-17 174.70 174.70 171.00 171.65 93979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.