Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 157.55 -4.400/ -2.717% 161.95 211.09 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 160.05 161.25 157.40 189.35 150.65
Price Gain 7.55 -2.500 -3.700 0.150 -31.800 6.90
Price Gain % 5.03 -1.562 -2.295 0.095 -16.794 4.58
Period High 166.30 166.30 174.00 174.00 199.50 224.00
High On 17-Aug-17 17-Aug-17 27-Jul-17 27-Jul-17 23-Feb-17 19-Jan-17
Period Low 151.05 145.10 145.10 143.00 143.00 143.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 25-May-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 157.55
Three Days 159.87
Five Days 156.58
Ten Days 155.90
Fifteen Days 159.37
Twenty Two Days 160.49
Thirty Days 161.21
Fifty Days 158.73
Hundred Days 160.69
Two Hundred Days 170.99

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
18-Aug-17 161.00 161.00 156.50 157.55 133 K
17-Aug-17 162.60 166.30 159.00 161.95 267 K
16-Aug-17 154.55 161.30 154.10 160.10 283 K
14-Aug-17 152.45 155.50 151.05 153.30 191 K
11-Aug-17 149.00 152.20 145.10 150.00 136 K
10-Aug-17 152.55 153.30 148.50 149.50 161 K
09-Aug-17 156.05 157.80 152.75 153.55 82275
08-Aug-17 156.10 158.30 153.70 156.30 157 K
07-Aug-17 160.70 162.00 156.00 156.75 247 K
04-Aug-17 161.90 164.75 159.40 160.05 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.