Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Oversold by RSI, Three inside up, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 169.85 3.05/ 1.83% 166.8 134.50 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.80 179.35 191.45 191.05 160.00 138.95
Price Gain 2.05 -9.500 -21.600 -21.200 9.85 30.90
Price Gain % 1.22 -5.297 -11.282 -11.097 6.16 22.24
Period High 173.25 183.80 195.15 224.00 224.00 224.00
High On 24-Mar-17 16-Mar-17 01-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 155.60 155.60 155.60 155.60 144.00 137.90
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 22-Nov-16 31-May-16

Moving Average of Sonata Software Ltd.

Current Share Price 169.85
Three Days 167.38
Five Days 168.34
Ten Days 171.72
Fifteen Days 175.73
Twenty Two Days 180.51
Thirty Days 183.28
Fifty Days 190.36
Hundred Days 181.58
Two Hundred Days 169.65

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
29-Mar-17 166.90 171.00 164.80 169.85 186 K
28-Mar-17 166.75 170.85 166.00 166.80 148 K
27-Mar-17 168.95 171.90 165.00 165.50 118 K
24-Mar-17 172.00 173.25 155.60 169.10 182 K
23-Mar-17 168.00 171.65 168.00 170.45 235 K
22-Mar-17 173.00 173.00 166.75 167.80 181 K
21-Mar-17 172.90 175.40 170.65 173.70 254 K
20-Mar-17 180.90 183.00 171.10 172.35 217 K
17-Mar-17 181.50 182.45 178.65 180.85 41549
16-Mar-17 180.75 183.80 178.20 180.85 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.