Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 216.2 6.80/ 3.25% 209.4 559.87 K SONATSOFTW

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sonata Software Ltd.

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.75 185.75 157.00 157.55 151.90 152.35
Price Gain 29.45 30.45 59.20 58.65 64.30 63.85
Price Gain % 15.77 16.39 37.71 37.23 42.33 41.91
Period High 222.25 222.25 222.25 222.25 222.25 224.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 19-Jan-17
Period Low 188.90 182.00 156.95 144.80 143.00 143.00
Low date 14-Nov-17 13-Nov-17 23-Oct-17 28-Sep-17 25-May-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 216.20
Three Days 210.48
Five Days 202.82
Ten Days 195.75
Fifteen Days 192.49
Twenty Two Days 185.64
Thirty Days 177.18
Fifty Days 167.01
Hundred Days 163.23
Two Hundred Days 166.93

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
20-Nov-17 204.50 222.25 203.35 216.20 1134 K
17-Nov-17 210.00 212.55 205.40 209.40 1511 K
16-Nov-17 192.50 207.00 192.50 205.85 892 K
15-Nov-17 192.00 199.00 190.45 192.35 638 K
14-Nov-17 189.40 194.70 188.90 190.30 291 K
13-Nov-17 194.40 194.90 182.00 186.75 248 K
10-Nov-17 189.80 195.95 188.00 191.95 403 K
09-Nov-17 190.60 194.00 187.65 189.45 199 K
08-Nov-17 187.45 192.00 186.25 189.10 334 K
07-Nov-17 187.00 195.00 182.55 186.15 598 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.