Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 195.95 2.70/ 1.40% 193.25 178.36 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.25 190.40 209.85 146.40 150.90 136.45
Price Gain 6.70 5.55 -13.900 49.55 45.05 59.50
Price Gain % 3.54 2.91 -6.624 33.85 29.85 43.61
Period High 199.50 199.50 214.90 224.00 224.00 224.00
High On 23-Feb-17 23-Feb-17 24-Jan-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 188.10 184.10 183.65 146.00 144.00 125.65
Low date 17-Feb-17 15-Feb-17 09-Feb-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Sonata Software Ltd.

Current Share Price 195.95
Three Days 193.83
Five Days 192.44
Ten Days 191.80
Fifteen Days 191.63
Twenty Two Days 194.63
Thirty Days 198.12
Fifty Days 195.88
Hundred Days 176.20
Two Hundred Days 166.18

Share Price History of Sonata Software Ltd.

Date High Low Open Close Volume
23/02/2017 199.5 192.55 194.4 195.95 217814
22/02/2017 195.5 192.0 192.2 193.25 107592
21/02/2017 196.45 191.0 191.05 192.3 133119
20/02/2017 193.0 189.9 189.9 191.35 96525
17/02/2017 193.4 188.1 190.95 189.35 128811
16/02/2017 191.0 185.55 185.55 189.25 167401
15/02/2017 190.95 184.1 190.95 185.7 102214
14/02/2017 195.9 188.25 194.7 190.0 105569
13/02/2017 198.65 192.75 197.1 194.0 136524
10/02/2017 198.8 191.5 192.0 196.85 399002
09/02/2017 192.0 183.65 185.25 190.4 252111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.