Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 151.3 -0.950/ -0.624% 152.25 232.13 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.05 160.40 146.05 170.45 188.90 164.35
Price Gain -6.750 -9.100 5.25 -19.150 -37.600 -13.050
Price Gain % -4.271 -5.673 3.59 -11.235 -19.905 -7.940
Period High 158.35 163.85 168.70 177.40 224.00 224.00
High On 19-Jun-17 16-Jun-17 07-Jun-17 07-Apr-17 19-Jan-17 19-Jan-17
Period Low 149.60 149.00 143.00 143.00 143.00 143.00
Low date 23-Jun-17 14-Jun-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 151.30
Three Days 152.13
Five Days 152.86
Ten Days 153.60
Fifteen Days 156.17
Twenty Two Days 154.62
Thirty Days 154.43
Fifty Days 158.82
Hundred Days 171.12
Two Hundred Days 170.03

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
23-Jun-17 152.60 152.85 149.60 151.30 136 K
22-Jun-17 153.95 155.25 151.50 152.25 114 K
21-Jun-17 153.80 155.20 152.15 152.85 140 K
20-Jun-17 153.25 155.30 152.60 153.95 138 K
19-Jun-17 158.05 158.35 153.10 153.95 179 K
16-Jun-17 152.00 163.85 150.60 158.05 560 K
15-Jun-17 152.00 153.00 149.50 150.50 128 K
14-Jun-17 153.10 154.75 149.00 152.70 246 K
13-Jun-17 156.30 157.45 153.35 154.15 128 K
12-Jun-17 159.00 161.00 156.00 156.30 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.