Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 303.8 12.65/ 4.34% 291.15 531.20 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.72 63.60 -20.197 0.059 314.05 252.06 204.95 311.68 292.23

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3150.41 3.79 12.91 10.37 75.94 7.01 1.00 0.000 2.99 0.000 43.36 4.73 47.31 0.326 184.76 23.16 539.91 6.01

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.40 277.75 249.65 157.00 161.05 222.90
Price Gain 4.40 26.05 54.15 146.80 142.75 80.90
Price Gain % 1.47 9.38 21.69 93.50 88.64 36.29
Period High 314.05 314.05 314.05 314.05 314.05 314.05
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 285.15 270.75 247.40 156.95 144.80 143.00
Low date 18-Jan-18 09-Jan-18 21-Dec-17 23-Oct-17 28-Sep-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 303.80
Three Days 299.22
Five Days 299.61
Ten Days 292.70
Fifteen Days 286.17
Twenty Two Days 280.01
Thirty Days 268.40
Fifty Days 248.69
Hundred Days 204.95
Two Hundred Days 182.43

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
19-Jan-18 291.55 308.00 288.55 303.80 618 K
18-Jan-18 306.00 313.45 285.15 291.15 720 K
17-Jan-18 307.00 314.05 300.00 302.70 660 K
16-Jan-18 295.15 311.90 293.50 303.25 698 K
15-Jan-18 301.90 304.45 295.00 297.15 283 K
12-Jan-18 293.95 302.00 284.25 299.40 640 K
11-Jan-18 281.00 312.00 281.00 293.30 1716 K
10-Jan-18 284.05 286.85 275.50 280.75 483 K
09-Jan-18 272.45 291.70 270.75 283.60 759 K
08-Jan-18 279.80 280.40 271.05 271.95 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.