Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 153.0 -1.150/ -0.746% 154.15 118.10 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.75 153.60 155.25 152.25 167.80 162.30
Price Gain -3.750 -0.600 -2.250 0.750 -14.800 -9.300
Price Gain % -2.392 -0.391 -1.449 0.493 -8.820 -5.730
Period High 158.45 158.45 162.50 174.00 177.40 224.00
High On 18-Sep-17 18-Sep-17 01-Sep-17 27-Jul-17 07-Apr-17 19-Jan-17
Period Low 152.50 151.00 151.00 145.10 143.00 143.00
Low date 22-Sep-17 14-Sep-17 14-Sep-17 11-Aug-17 25-May-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 153.00
Three Days 153.90
Five Days 154.48
Ten Days 154.62
Fifteen Days 155.02
Twenty Two Days 155.93
Thirty Days 155.76
Fifty Days 158.43
Hundred Days 157.63
Two Hundred Days 171.11

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
22-Sep-17 154.15 155.50 152.50 153.00 87977
21-Sep-17 154.10 156.00 152.70 154.15 134 K
20-Sep-17 157.90 157.90 153.00 154.55 93990
19-Sep-17 156.85 157.00 154.40 155.20 70126
18-Sep-17 156.55 158.45 154.00 155.50 100 K
15-Sep-17 151.30 157.70 151.30 156.75 186 K
14-Sep-17 154.90 155.90 151.00 152.15 99605
13-Sep-17 157.50 157.85 153.00 153.90 90514
12-Sep-17 156.00 158.05 155.00 156.50 76289
11-Sep-17 155.00 158.35 153.00 154.55 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.