Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 157.65 -0.650  / -0.411% 158.30 127.42 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.40 146.40 163.40 150.45 150.05 171.60
Price Gain 1.25 11.25 -5.750 7.20 7.60 -13.950
Price Gain in % 0.799 7.68 -3.519 4.79 5.06 -8.129
Period's High 166.30 166.30 166.30 174.70 177.80 186.00
High On 06/12/2016 06/12/2016 06/12/2016 03/11/2016 12/07/2016 18/12/2015
Period's Low 152.65 146.00 144.00 144.00 144.00 125.65
Low On 01/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Sonata Software Ltd.

Current Share Price 157.65
Three Days 156.85
Five Days 155.75
Ten Days 155.64
Fifteen Days 153.74
Twenty Two Days 154.52
Thirty Days 155.01
Fifty Days 155.75
Hundred Days 155.62
Two Hundred Days 153.84

Share Price History of Sonata Software Ltd.

Date High Low Open Close Volume
07/12/2016 161.8 156.65 161.8 157.65 37941
06/12/2016 166.3 154.95 157.4 158.3 369207
05/12/2016 157.4 153.0 157.0 154.6 58603
02/12/2016 162.8 152.7 154.9 154.85 274587
01/12/2016 158.7 152.65 158.7 153.35 74308
30/11/2016 158.4 155.55 158.4 156.4 19765
29/11/2016 159.9 156.05 159.0 156.5 45373
28/11/2016 160.45 155.0 158.2 158.3 69341
25/11/2016 158.85 148.55 149.95 158.25 210748
24/11/2016 151.7 146.0 146.4 148.15 37906
23/11/2016 150.95 145.6 147.35 146.4 78276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.