Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Double top, Three outside down, Bearish harami, Bullish engulfing, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 161.55 0.700/ 0.435% 160.85 227.36 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.70 162.45 152.85 168.20 216.45 160.90
Price Gain 0.850 -0.900 8.70 -6.650 -54.900 0.650
Price Gain % 0.529 -0.554 5.69 -3.954 -25.364 0.404
Period High 165.80 169.20 169.20 172.35 216.40 224.00
High On 17-Jul-17 11-Jul-17 11-Jul-17 26-Apr-17 23-Jan-17 19-Jan-17
Period Low 160.00 155.00 148.70 143.00 143.00 143.00
Low date 20-Jul-17 10-Jul-17 28-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 161.55
Three Days 161.15
Five Days 161.81
Ten Days 162.66
Fifteen Days 161.56
Twenty Two Days 158.67
Thirty Days 157.69
Fifty Days 156.62
Hundred Days 164.91
Two Hundred Days 170.55

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
21-Jul-17 161.15 162.85 160.25 161.55 126 K
20-Jul-17 161.25 162.85 160.00 160.85 101 K
19-Jul-17 162.80 162.80 160.30 161.05 147 K
18-Jul-17 165.00 165.00 160.60 161.25 147 K
17-Jul-17 161.95 165.80 160.55 164.35 150 K
14-Jul-17 164.80 165.50 159.30 160.70 165 K
13-Jul-17 166.00 167.60 163.50 163.95 133 K
12-Jul-17 164.40 167.40 164.10 165.80 196 K
11-Jul-17 163.40 169.20 161.55 163.15 477 K
10-Jul-17 162.00 168.00 155.00 163.90 50403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.