Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sonata Software Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 146.0 -0.050/ -0.034% 146.05 152.07 K SONATSOFTW

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.25 163.45 164.75 195.95 148.15 146.10
Price Gain -12.250 -17.450 -18.750 -49.950 -2.150 -0.100
Price Gain % -7.741 -10.676 -11.381 -25.491 -1.451 -0.068
Period High 161.75 167.90 172.35 198.00 224.00 224.00
High On 18-May-17 11-May-17 26-Apr-17 27-Feb-17 19-Jan-17 19-Jan-17
Period Low 143.85 143.85 143.85 143.85 143.85 137.90
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 31-May-16

Moving Average of Sonata Software Ltd.

Current Share Price 146.00
Three Days 147.50
Five Days 150.36
Ten Days 155.96
Fifteen Days 158.27
Twenty Two Days 160.81
Thirty Days 162.69
Fifty Days 166.96
Hundred Days 181.66
Two Hundred Days 169.75

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
24-May-17 147.00 148.00 143.85 146.00 143 K
23-May-17 150.00 150.25 144.55 146.05 220 K
22-May-17 153.40 153.40 150.00 150.45 111 K
19-May-17 156.60 159.00 150.30 151.90 167 K
18-May-17 158.25 161.75 156.55 157.40 169 K
17-May-17 158.50 159.85 157.55 158.25 56955
16-May-17 163.00 163.95 158.00 158.60 270 K
15-May-17 164.90 165.00 162.10 162.65 53383
12-May-17 164.65 165.00 162.50 163.60 125 K
11-May-17 164.55 167.90 163.10 164.75 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.