Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Oversold by RSI, Bearish marubozu, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 217.1 -1.900/ -0.868% 219.0 -0.771815 7865.00 SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.35 220.65 225.20 254.90 234.45 203.85
Price Gain -0.250 -3.550 -8.100 -37.800 -17.350 13.25
Price Gain % -0.115 -1.609 -3.597 -14.829 -7.400 6.50
Period High 225.00 225.05 240.00 272.90 340.00 340.00
High On 19-Jun-17 13-Jun-17 01-Jun-17 24-Mar-17 12-Jan-17 12-Jan-17
Period Low 207.35 207.35 199.00 199.00 199.00 154.05
Low date 16-Jun-17 16-Jun-17 29-May-17 29-May-17 29-May-17 09-Nov-16

Moving Average of Saksoft

Current Share Price 217.10
Three Days 217.55
Five Days 217.99
Ten Days 217.48
Fifteen Days 219.99
Twenty Two Days 219.21
Thirty Days 220.47
Fifty Days 231.54
Hundred Days 250.55
Two Hundred Days 237.46

Share Price History of Saksoft

Date Open High Low Close Volume
22-Jun-17 216.05 218.80 214.00 217.10 5094
21-Jun-17 217.70 221.50 214.00 219.00 10869
20-Jun-17 220.70 220.75 214.10 216.55 6717
19-Jun-17 216.25 225.00 216.20 220.45 4256
16-Jun-17 217.60 220.15 207.35 216.85 3841
15-Jun-17 218.85 220.95 217.05 217.35 5990
14-Jun-17 219.90 219.90 213.10 215.95 4226
13-Jun-17 225.00 225.05 216.00 216.45 4902
12-Jun-17 218.10 219.95 213.30 217.10 1520
09-Jun-17 218.30 219.85 216.35 218.05 2219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.