Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 199.0 -3.000/ -1.485% 202.0 -0.771815 6098.00 SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.30 215.50 217.00 219.05 273.65 224.95
Price Gain 7.70 -16.500 -18.000 -20.050 -74.650 -25.950
Price Gain % 4.03 -7.657 -8.295 -9.153 -27.279 -11.536
Period High 210.00 225.90 229.00 248.00 295.00 340.00
High On 17-Aug-17 08-Aug-17 26-Jul-17 10-Jul-17 20-Feb-17 12-Jan-17
Period Low 192.00 175.05 175.05 175.05 175.05 154.05
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Saksoft

Current Share Price 199.00
Three Days 200.95
Five Days 198.11
Ten Days 203.32
Fifteen Days 207.85
Twenty Two Days 211.24
Thirty Days 213.59
Fifty Days 215.29
Hundred Days 227.38
Two Hundred Days 238.93

Share Price History of Saksoft

Date Open High Low Close Volume
18-Aug-17 202.05 202.05 197.00 199.00 4579
17-Aug-17 202.00 210.00 196.00 202.00 10646
16-Aug-17 192.00 202.90 192.00 201.85 6508
14-Aug-17 198.00 201.95 193.10 196.40 2116
11-Aug-17 188.00 194.95 175.05 191.30 7030
10-Aug-17 204.40 207.95 186.05 189.85 12644
09-Aug-17 211.20 211.25 202.10 205.45 4619
08-Aug-17 225.90 225.90 210.00 213.30 10695
07-Aug-17 217.90 220.00 215.05 218.55 2613
04-Aug-17 219.95 219.95 211.50 215.50 7338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.