Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three black crows, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 258.8 7.65/ 3.05% 251.15 0.566831 17.82 K SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.80 259.00 281.45 240.85 223.45 230.00
Price Gain -8.000 -0.200 -22.650 17.95 35.35 28.80
Price Gain % -2.999 -0.077 -8.048 7.45 15.82 12.52
Period High 272.90 281.55 287.25 340.00 340.00 340.00
High On 24-Mar-17 17-Mar-17 28-Feb-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 249.80 249.80 249.80 215.10 154.05 154.05
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Saksoft

Current Share Price 258.80
Three Days 254.95
Five Days 256.65
Ten Days 257.22
Fifteen Days 261.08
Twenty Two Days 267.52
Thirty Days 269.48
Fifty Days 281.69
Hundred Days 250.49
Two Hundred Days 234.99

Share Price History of Saksoft

Date Open High Low Close Volume
24-Mar-17 253.65 272.90 251.00 258.80 41521
23-Mar-17 263.00 263.00 249.80 251.15 65282
22-Mar-17 253.30 261.50 252.40 254.90 55460
21-Mar-17 270.00 270.00 256.00 258.20 6497
20-Mar-17 266.80 266.80 260.00 260.20 2730
17-Mar-17 263.70 281.55 258.05 266.80 22579
16-Mar-17 256.00 263.90 251.00 260.75 54148
15-Mar-17 254.00 258.50 250.30 251.10 25692
14-Mar-17 269.95 269.95 250.00 251.30 38852
10-Mar-17 277.00 280.00 257.00 259.00 6875
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.