Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 194.45 0.200  / 0.103% 194.25 5288.00 SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.70 163.85 186.45 205.90 218.40 228.05
Price Gain 1.75 30.60 8.00 -11.450 -23.950 -33.600
Price Gain in % 0.908 18.68 4.29 -5.561 -10.966 -14.734
Period's High 209.00 209.00 209.00 244.95 294.50 474.40
High On 02/12/2016 02/12/2016 02/12/2016 16/09/2016 05/07/2016 13/01/2016
Period's Low 185.10 161.20 154.05 154.05 154.05 154.05
Low On 02/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Saksoft

Current Share Price 194.45
Three Days 194.23
Five Days 193.65
Ten Days 186.14
Fifteen Days 178.64
Twenty Two Days 179.88
Thirty Days 185.51
Fifty Days 193.41
Hundred Days 209.97
Two Hundred Days 213.06

Share Price History of Saksoft

Date High Low Open Close Volume
06/12/2016 198.0 189.5 196.2 194.45 4690
05/12/2016 201.0 191.5 201.0 194.25 3532
02/12/2016 209.0 185.1 190.95 194.0 10718
01/12/2016 193.4 187.1 192.6 192.45 1546
30/11/2016 197.3 190.0 197.3 193.1 472
29/11/2016 197.4 190.0 195.0 192.7 3115
28/11/2016 203.0 171.05 171.05 192.9 19067
25/11/2016 177.0 168.0 168.0 175.75 4632
24/11/2016 168.0 164.1 166.95 164.95 1372
23/11/2016 169.0 161.2 164.0 166.85 1074
22/11/2016 167.9 158.0 161.1 163.85 2320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.