Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Evening star, Bullish engulfing, Dark cloud cover, Spinning top, Bearish gap down, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 206.55 -9.550/ -4.419% 216.1 -0.771815 7013.00 SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.20 231.05 252.15 283.10 192.70 232.25
Price Gain -18.650 -24.500 -45.600 -76.550 13.85 -25.700
Price Gain % -8.282 -10.604 -18.084 -27.040 7.19 -11.066
Period High 229.80 232.00 259.40 284.00 340.00 340.00
High On 29-May-17 22-May-17 03-May-17 01-Mar-17 12-Jan-17 12-Jan-17
Period Low 199.00 199.00 199.00 199.00 185.10 154.05
Low date 29-May-17 29-May-17 29-May-17 29-May-17 02-Dec-16 09-Nov-16

Moving Average of Saksoft

Current Share Price 206.55
Three Days 209.78
Five Days 209.75
Ten Days 216.30
Fifteen Days 221.96
Twenty Two Days 228.90
Thirty Days 235.97
Fifty Days 243.85
Hundred Days 265.17
Two Hundred Days 237.74

Share Price History of Saksoft

Date Open High Low Close Volume
29-May-17 229.80 229.80 199.00 206.55 21393
26-May-17 204.40 218.00 204.40 216.10 5710
25-May-17 201.00 219.90 201.00 206.70 6008
24-May-17 208.35 216.95 203.00 205.60 5715
23-May-17 221.10 228.35 205.10 213.80 6959
22-May-17 225.10 232.00 215.20 225.20 7286
19-May-17 217.00 226.85 217.00 223.10 5114
18-May-17 220.00 225.65 216.05 219.05 8692
17-May-17 221.20 223.60 215.00 220.70 13424
16-May-17 230.85 231.05 225.50 226.15 7037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.