Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Inverted hammer structure, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 312.55 -2.450  / -0.778% 315.00 123.61 K SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.60 286.85 281.25 206.65 228.65 353.55
Price Gain 0.950 25.70 31.30 105.90 83.90 -41.000
Price Gain in % 0.305 8.96 11.13 51.25 36.69 -11.597
Period's High 325.25 340.00 340.00 340.00 340.00 348.80
High On 17/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 01/02/2016
Period's Low 297.00 282.55 215.10 154.05 154.05 154.05
Low On 16/01/2017 06/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Saksoft

Current Share Price 312.55
Three Days 315.07
Five Days 312.76
Ten Days 307.36
Fifteen Days 302.07
Twenty Two Days 288.73
Thirty Days 273.52
Fifty Days 236.31
Hundred Days 220.63
Two Hundred Days 222.98

Share Price History of Saksoft

Date High Low Open Close Volume
19/01/2017 315.7 308.1 312.95 312.55 27367
18/01/2017 323.5 308.2 320.05 315.0 22457
17/01/2017 325.25 315.25 318.0 317.65 48360
16/01/2017 319.1 297.0 306.9 314.1 62896
13/01/2017 319.8 298.0 314.9 304.5 57550
12/01/2017 340.0 307.0 307.0 311.6 223567
11/01/2017 311.0 297.0 297.85 307.3 73299
10/01/2017 304.9 296.25 297.9 297.8 31517
09/01/2017 311.7 291.55 296.0 297.1 125358
06/01/2017 303.0 282.55 288.65 295.95 122809
05/01/2017 294.3 282.0 292.05 286.85 40927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.