Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 217.15 -0.900/ -0.413% 218.05 -0.771815 11.35 K SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.55 219.95 219.00 256.90 303.00 246.85
Price Gain 1.60 -2.800 -1.850 -39.750 -85.850 -29.700
Price Gain % 0.742 -1.273 -0.845 -15.473 -28.333 -12.032
Period High 223.90 248.00 248.00 264.85 313.70 340.00
High On 21-Jul-17 10-Jul-17 10-Jul-17 26-Apr-17 25-Jan-17 12-Jan-17
Period Low 213.30 210.50 210.50 199.00 199.00 154.05
Low date 19-Jul-17 14-Jul-17 14-Jul-17 29-May-17 29-May-17 09-Nov-16

Moving Average of Saksoft

Current Share Price 217.15
Three Days 218.05
Five Days 217.66
Ten Days 219.46
Fifteen Days 219.62
Twenty Two Days 218.74
Thirty Days 218.37
Fifty Days 219.81
Hundred Days 237.81
Two Hundred Days 238.24

Share Price History of Saksoft

Date Open High Low Close Volume
21-Jul-17 218.00 223.90 216.30 217.15 17454
20-Jul-17 217.00 219.85 217.00 218.05 1795
19-Jul-17 217.00 222.00 213.30 218.95 1385
18-Jul-17 217.00 219.90 216.05 217.00 3152
17-Jul-17 216.00 220.95 215.55 217.15 9974
14-Jul-17 225.25 225.25 210.50 215.55 8403
13-Jul-17 221.60 230.00 219.40 224.55 21978
12-Jul-17 222.00 224.65 217.60 220.80 36071
11-Jul-17 230.00 230.00 219.10 223.45 45356
10-Jul-17 230.00 248.00 213.40 222.00 823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.