Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 228.1 -4.550/ -1.956% 232.65 0.540354 32.47 K SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.23 46.03 -91.799 -0.385 258.28 231.93 219.66 233.60 224.80

Key Financial data of Saksoft

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
243.35 4.19 38.17 1.05 0.000 3.40 10.00 0.000 5.17 0.000 68.40 3.39 3.52 0.277 9.49 13.56 115.88 -2.500

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.05 238.35 228.15 204.00 218.95 312.55
Price Gain -20.950 -10.250 -0.050 24.10 9.15 -84.450
Price Gain % -8.412 -4.300 -0.022 11.81 4.18 -27.020
Period High 260.00 260.00 260.00 266.50 266.50 317.30
High On 15-Jan-18 15-Jan-18 15-Jan-18 09-Nov-17 09-Nov-17 20-Jan-17
Period Low 227.00 227.00 224.65 201.00 175.05 175.05
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Saksoft

Current Share Price 228.10
Three Days 233.07
Five Days 237.22
Ten Days 239.46
Fifteen Days 237.05
Twenty Two Days 236.14
Thirty Days 234.36
Fifty Days 234.12
Hundred Days 219.66
Two Hundred Days 221.67

Share Price History of Saksoft

Date Open High Low Close Volume
19-Jan-18 234.00 235.80 227.00 228.10 11506
18-Jan-18 244.95 244.95 229.00 232.65 18284
17-Jan-18 240.20 245.60 235.00 238.45 15399
16-Jan-18 250.90 251.50 235.10 240.45 17123
15-Jan-18 254.00 260.00 244.20 246.45 71060
12-Jan-18 244.00 253.95 238.20 249.05 37185
11-Jan-18 245.90 246.40 235.60 240.05 20237
10-Jan-18 238.00 242.90 230.10 238.10 10593
09-Jan-18 244.00 244.50 238.00 239.65 10895
08-Jan-18 244.25 250.00 240.30 241.65 28347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.