Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 250.65 19.95/ 8.65% 230.7 0.978818 56.23 K SAKSOFT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Saksoft

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.85 246.75 210.40 190.00 205.60 164.95
Price Gain 19.80 3.90 40.25 60.65 45.05 85.70
Price Gain % 8.58 1.58 19.13 31.92 21.91 51.96
Period High 262.65 262.65 266.50 266.50 266.50 340.00
High On 24-Nov-17 24-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 12-Jan-17
Period Low 224.20 222.00 205.50 181.30 175.05 168.00
Low date 23-Nov-17 13-Nov-17 27-Oct-17 05-Sep-17 11-Aug-17 25-Nov-16

Moving Average of Saksoft

Current Share Price 250.65
Three Days 235.93
Five Days 233.33
Ten Days 230.66
Fifteen Days 234.55
Twenty Two Days 229.66
Thirty Days 222.96
Fifty Days 213.61
Hundred Days 210.30
Two Hundred Days 228.17

Share Price History of Saksoft

Date Open High Low Close Volume
24-Nov-17 240.00 262.65 240.00 250.65 160 K
23-Nov-17 224.20 238.00 224.20 230.70 12017
22-Nov-17 227.10 232.00 225.30 226.45 9543
21-Nov-17 235.00 238.40 226.00 228.05 9073
20-Nov-17 233.00 233.00 227.75 230.80 6657
17-Nov-17 230.00 239.00 227.00 230.85 8714
16-Nov-17 225.00 234.00 223.40 229.20 11559
15-Nov-17 225.30 232.40 222.50 222.60 6596
14-Nov-17 230.00 232.95 222.50 225.60 8830
13-Nov-17 246.25 246.55 222.00 231.75 22937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.