Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Triple bottom, Bearish harami, 50 Days SMA Crossover, Doji, Double Bottom On Weekly Charts, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 201.75 -5.150/ -2.489% 206.9 -0.771815 9703.00 SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.65 194.25 189.30 217.10 254.90 216.55
Price Gain 6.10 7.50 12.45 -15.350 -53.150 -14.800
Price Gain % 3.12 3.86 6.58 -7.070 -20.851 -6.834
Period High 213.30 213.30 213.30 248.00 272.90 340.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 24-Mar-17 12-Jan-17
Period Low 195.65 191.00 181.30 175.05 175.05 154.05
Low date 18-Sep-17 12-Sep-17 05-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Saksoft

Current Share Price 201.75
Three Days 204.53
Five Days 204.47
Ten Days 199.18
Fifteen Days 196.94
Twenty Two Days 195.74
Thirty Days 195.71
Fifty Days 204.24
Hundred Days 213.31
Two Hundred Days 240.61

Share Price History of Saksoft

Date Open High Low Close Volume
22-Sep-17 206.90 206.90 197.00 201.75 11321
21-Sep-17 206.95 208.45 198.05 206.90 15016
20-Sep-17 206.45 208.95 203.35 204.95 3423
19-Sep-17 202.25 211.00 200.05 206.50 46333
18-Sep-17 195.65 213.30 195.65 202.25 15310
15-Sep-17 195.00 196.00 192.00 195.65 6376
14-Sep-17 195.35 197.80 191.10 195.45 5646
13-Sep-17 193.95 201.05 193.20 193.95 12453
12-Sep-17 191.00 194.00 191.00 192.20 1973
11-Sep-17 192.00 197.85 192.00 192.25 1704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.