Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Spinning top, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 256.9 2.35/ 0.923% 254.55 -0.771815 14.66 K SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.35 257.65 258.20 303.00 210.20 230.40
Price Gain -2.450 -0.750 -1.300 -46.100 46.70 26.50
Price Gain % -0.945 -0.291 -0.503 -15.215 22.22 11.50
Period High 265.00 266.95 272.90 313.70 340.00 340.00
High On 18-Apr-17 13-Apr-17 24-Mar-17 25-Jan-17 12-Jan-17 12-Jan-17
Period Low 250.50 250.00 245.00 245.00 154.05 154.05
Low date 20-Apr-17 13-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Saksoft

Current Share Price 256.90
Three Days 255.78
Five Days 256.44
Ten Days 255.66
Fifteen Days 254.92
Twenty Two Days 254.89
Thirty Days 256.30
Fifty Days 264.68
Hundred Days 264.37
Two Hundred Days 238.99

Share Price History of Saksoft

Date Open High Low Close Volume
21-Apr-17 259.60 259.65 254.00 256.90 6305
20-Apr-17 257.95 258.45 250.50 254.55 6801
19-Apr-17 256.05 257.95 252.15 255.90 4764
18-Apr-17 263.95 265.00 252.45 255.90 16067
17-Apr-17 259.35 260.00 255.45 258.95 6388
13-Apr-17 251.10 266.95 250.00 259.35 19552
12-Apr-17 255.00 255.00 250.05 250.80 4285
11-Apr-17 254.05 258.95 252.10 252.90 3006
10-Apr-17 257.55 263.25 253.00 253.65 5394
07-Apr-17 264.40 264.40 254.55 257.65 5947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.