Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SaksoftIntegrated with Charts ; Weekly Three outside down, Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 281.45 0.600/ 0.214% 280.85 13.78 K SAKSOFT

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.85 273.50 301.50 166.85 220.75 206.30
Price Gain 8.60 7.95 -20.050 114.60 60.70 75.15
Price Gain % 3.15 2.91 -6.650 68.68 27.50 36.43
Period High 295.00 295.00 313.70 340.00 340.00 340.00
High On 20-Feb-17 20-Feb-17 25-Jan-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 269.95 261.05 261.05 164.10 154.05 154.05
Low date 20-Feb-17 10-Feb-17 10-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Saksoft

Current Share Price 281.45
Three Days 283.10
Five Days 281.76
Ten Days 277.48
Fifteen Days 279.18
Twenty Two Days 284.60
Thirty Days 291.37
Fifty Days 284.69
Hundred Days 238.66
Two Hundred Days 230.14

Share Price History of Saksoft

Date High Low Open Close Volume
23/02/2017 286.0 279.65 282.05 281.45 5082
22/02/2017 290.95 278.1 290.45 280.85 8970
21/02/2017 294.7 283.0 291.0 287.0 10160
20/02/2017 295.0 269.95 276.95 285.85 7446
17/02/2017 278.25 270.05 277.1 273.65 3094
16/02/2017 279.05 266.25 271.05 272.85 4001
15/02/2017 284.35 268.95 279.9 272.0 7084
14/02/2017 284.4 269.95 273.95 281.6 10042
13/02/2017 276.0 261.2 261.2 273.15 14745
10/02/2017 279.25 261.05 277.75 266.35 28246
09/02/2017 283.05 269.0 277.0 273.5 9460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.