Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 536.5 7.35/ 1.39% 529.15 0.894389 33.25 K SQSBFSI

Key Technical data of SQS India BFSI

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.13 55.00 -51.411 -0.187 608.26 515.59 489.67 541.80 528.35

Key Financial data of SQS India BFSI

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
574.06 5.23 26.94 1.07 0.000 5.47 10.00 0.000 2.24 0.000 98.05 2.83 224.93 0.150 33.59 8.32 143.91 -30.640

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.50 537.35 592.70 482.35 546.40 706.50
Price Gain 13.00 -0.850 -56.200 54.15 -9.900 -170.000
Price Gain % 2.48 -0.158 -9.482 11.23 -1.812 -24.062
Period High 552.00 552.00 603.50 653.70 653.70 784.00
High On 16-Jan-18 16-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 02-Feb-17
Period Low 524.05 521.00 517.00 430.00 405.00 405.00
Low date 15-Jan-18 12-Jan-18 21-Dec-17 16-Nov-17 22-Aug-17 22-Aug-17

Moving Average of SQS India BFSI

Current Share Price 536.50
Three Days 535.83
Five Days 538.59
Ten Days 533.51
Fifteen Days 532.96
Twenty Two Days 537.91
Thirty Days 535.74
Fifty Days 505.05
Hundred Days 489.67
Two Hundred Days 508.38

Share Price History of SQS India BFSI

Date Open High Low Close Volume
19-Jan-18 532.95 538.95 525.50 536.50 4975
18-Jan-18 544.95 545.95 526.35 529.15 7562
17-Jan-18 538.30 546.00 532.00 541.85 11350
16-Jan-18 546.00 552.00 531.05 540.50 15194
15-Jan-18 529.00 549.80 524.05 544.95 55042
12-Jan-18 524.05 529.45 521.00 523.50 93071
11-Jan-18 533.40 533.40 522.50 523.20 37584
10-Jan-18 528.05 534.90 526.05 530.00 34412
09-Jan-18 535.00 538.95 528.00 530.50 55259
08-Jan-18 537.50 546.00 532.00 534.95 16819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.