Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 700.05 -6.450  / -0.913% 706.50 5810.00 SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 718.75 731.80 739.00 839.90 993.10 976.30
Price Gain -18.700 -31.750 -38.950 -139.850 -293.050 -276.250
Price Gain in % -2.602 -4.339 -5.271 -16.651 -29.509 -28.296
Period's High 721.60 730.25 755.05 812.45 1021.50 1240.00
High On 17/01/2017 09/01/2017 21/12/2016 21/10/2016 28/07/2016 18/05/2016
Period's Low 693.60 693.60 693.60 660.05 660.05 660.05
Low On 20/01/2017 20/01/2017 20/01/2017 15/11/2016 15/11/2016 15/11/2016

Moving Average of SQS India BFSI

Current Share Price 700.05
Three Days 707.65
Five Days 710.28
Ten Days 713.74
Fifteen Days 719.56
Twenty Two Days 718.50
Thirty Days 723.79
Fifty Days 712.67
Hundred Days 772.36
Two Hundred Days 897.14

Share Price History of SQS India BFSI

Date High Low Open Close Volume
20/01/2017 710.0 693.6 707.0 700.05 7037
19/01/2017 717.95 702.1 715.7 706.5 7705
18/01/2017 721.25 711.0 715.3 716.4 5409
17/01/2017 721.6 712.15 717.65 713.8 2780
16/01/2017 721.0 708.5 708.5 714.65 12275
13/01/2017 722.95 713.3 722.95 718.75 3783
12/01/2017 722.65 710.0 716.0 712.05 7973
11/01/2017 723.9 712.0 713.1 715.7 6977
10/01/2017 728.95 715.0 715.0 717.15 5542
09/01/2017 730.25 715.0 718.1 722.3 2688
06/01/2017 741.75 728.65 730.0 731.8 3085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.