Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 509.35 -6.850/ -1.327% 516.2 0.311055 8976.00 SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.55 540.35 530.20 555.40 714.45 1004.75
Price Gain -7.200 -31.000 -20.850 -46.050 -205.100 -495.400
Price Gain % -1.394 -5.737 -3.932 -8.291 -28.707 -49.306
Period High 547.50 547.50 581.95 584.00 784.00 1047.60
High On 19-Jun-17 19-Jun-17 07-Jun-17 07-Apr-17 02-Feb-17 29-Jun-16
Period Low 505.60 505.60 505.60 505.60 489.05 489.05
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 22-Mar-17 22-Mar-17

Moving Average of SQS India BFSI

Current Share Price 509.35
Three Days 513.92
Five Days 515.16
Ten Days 516.40
Fifteen Days 525.99
Twenty Two Days 526.90
Thirty Days 530.41
Fifty Days 534.86
Hundred Days 559.91
Two Hundred Days 662.00

Share Price History of SQS India BFSI

Date Open High Low Close Volume
23-Jun-17 517.00 517.00 505.60 509.35 4149
22-Jun-17 516.10 518.80 515.20 516.20 3565
21-Jun-17 518.80 520.35 515.00 516.20 5607
20-Jun-17 522.50 522.50 516.00 516.45 2564
19-Jun-17 521.00 547.50 516.60 517.60 8991
16-Jun-17 522.80 522.80 515.00 516.55 5552
15-Jun-17 519.80 522.50 515.00 516.90 4155
14-Jun-17 525.00 525.20 516.00 517.30 8426
13-Jun-17 524.00 529.40 515.25 522.25 12537
12-Jun-17 540.35 540.35 507.00 515.25 55800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.