Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 594.55 0.550/ 0.093% 594.0 27.28 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.65 603.95 695.05 701.90 895.60 829.55
Price Gain -5.100 -9.400 -100.500 -107.350 -301.050 -235.000
Price Gain % -0.850 -1.556 -14.459 -15.294 -33.614 -28.329
Period High 603.00 609.95 784.00 790.00 924.00 1240.00
High On 22-Feb-17 10-Feb-17 02-Feb-17 19-Dec-16 22-Sep-16 18-May-16
Period Low 584.00 557.05 557.05 557.05 557.05 557.05
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17

Moving Average of SQS India BFSI

Current Share Price 594.55
Three Days 593.78
Five Days 591.71
Ten Days 590.26
Fifteen Days 598.30
Twenty Two Days 628.34
Thirty Days 650.02
Fifty Days 680.88
Hundred Days 714.47
Two Hundred Days 854.61

Share Price History of SQS India BFSI

Date High Low Open Close Volume
23/02/2017 595.85 587.0 590.05 594.55 8041
22/02/2017 603.0 588.15 590.05 594.0 11465
21/02/2017 599.3 587.0 587.0 592.8 6974
20/02/2017 600.65 587.0 600.0 591.4 28460
17/02/2017 600.0 584.0 600.0 585.8 7812
16/02/2017 600.0 568.0 575.05 599.65 22937
15/02/2017 584.0 557.05 583.6 567.45 26664
14/02/2017 597.7 580.0 590.0 581.7 21918
13/02/2017 605.0 588.0 605.0 591.6 28706
10/02/2017 609.95 600.0 609.95 603.6 17429
09/02/2017 612.0 602.0 604.95 603.95 17051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.