Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 548.5 0.850/ 0.155% 547.65 32.76 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.25 561.55 592.90 713.15 866.25 879.25
Price Gain 29.25 -13.050 -44.400 -164.650 -317.750 -330.750
Price Gain % 5.63 -2.324 -7.489 -23.088 -36.681 -37.617
Period High 564.00 572.00 599.00 784.00 920.00 1240.00
High On 24-Mar-17 16-Mar-17 02-Mar-17 02-Feb-17 18-Oct-16 18-May-16
Period Low 524.50 489.05 489.05 489.05 489.05 489.05
Low date 23-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of SQS India BFSI

Current Share Price 548.50
Three Days 549.30
Five Days 551.01
Ten Days 546.75
Fifteen Days 555.02
Twenty Two Days 566.96
Thirty Days 572.68
Fifty Days 610.86
Hundred Days 662.14
Two Hundred Days 790.16

Share Price History of SQS India BFSI

Date Open High Low Close Volume
29-Mar-17 547.65 550.00 545.35 548.50 13344
28-Mar-17 560.00 560.00 545.35 547.65 12032
27-Mar-17 559.50 560.40 536.00 551.75 21070
24-Mar-17 561.40 564.00 550.00 551.75 31889
23-Mar-17 524.50 560.50 524.50 555.40 135 K
22-Mar-17 520.05 524.50 489.05 519.25 204 K
21-Mar-17 551.05 557.45 515.95 518.70 72894
20-Mar-17 568.05 568.10 548.00 550.85 31532
17-Mar-17 569.70 570.05 559.30 561.70 17334
16-Mar-17 562.35 572.00 557.05 561.95 15551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.