Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Price Rise with High Volume, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 558.05 11.65/ 2.13% 546.4 0.287113 17.92 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 538.75 540.55 551.75 689.65 741.35 998.45
Price Gain 19.30 17.50 6.30 -131.600 -183.300 -440.400
Price Gain % 3.58 3.24 1.14 -19.082 -24.725 -44.108
Period High 560.00 560.00 584.00 784.00 790.00 1240.00
High On 26-Apr-17 26-Apr-17 07-Apr-17 02-Feb-17 19-Dec-16 18-May-16
Period Low 536.10 532.20 532.20 489.05 489.05 489.05
Low date 20-Apr-17 18-Apr-17 18-Apr-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of SQS India BFSI

Current Share Price 558.05
Three Days 552.47
Five Days 547.94
Ten Days 543.44
Fifteen Days 551.77
Twenty Two Days 551.27
Thirty Days 550.93
Fifty Days 566.08
Hundred Days 635.06
Two Hundred Days 745.85

Share Price History of SQS India BFSI

Date Open High Low Close Volume
26-Apr-17 551.05 560.00 546.05 558.05 36343
25-Apr-17 559.60 559.60 543.55 546.40 11933
24-Apr-17 554.95 555.95 545.05 552.95 15668
21-Apr-17 546.00 552.00 537.40 544.35 11200
20-Apr-17 540.10 544.00 536.10 537.95 9425
19-Apr-17 539.95 541.15 534.00 538.75 6443
18-Apr-17 544.95 548.65 532.20 536.90 24642
17-Apr-17 554.80 554.80 535.00 541.40 12275
13-Apr-17 542.25 546.90 536.00 537.15 11316
12-Apr-17 568.95 568.95 538.10 540.55 23480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.