Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 459.2 -4.150/ -0.896% 463.35 0.894389 16.37 K SQSBFSI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SQS India BFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.30 473.00 482.50 474.65 526.05 690.00
Price Gain -8.100 -13.800 -23.300 -15.450 -66.850 -230.800
Price Gain % -1.733 -2.918 -4.829 -3.255 -12.708 -33.449
Period High 471.20 479.00 505.90 506.65 581.95 790.00
High On 20-Nov-17 13-Nov-17 08-Nov-17 08-Sep-17 07-Jun-17 19-Dec-16
Period Low 449.00 430.00 430.00 430.00 405.00 405.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 22-Aug-17 22-Aug-17

Moving Average of SQS India BFSI

Current Share Price 459.20
Three Days 461.80
Five Days 460.93
Ten Days 457.73
Fifteen Days 464.92
Twenty Two Days 467.95
Thirty Days 471.09
Fifty Days 472.18
Hundred Days 486.39
Two Hundred Days 522.16

Share Price History of SQS India BFSI

Date Open High Low Close Volume
24-Nov-17 464.05 467.00 456.00 459.20 7715
23-Nov-17 467.00 469.00 458.20 463.35 4449
22-Nov-17 465.55 465.55 460.00 462.85 15013
21-Nov-17 451.00 470.00 450.10 464.55 7960
20-Nov-17 458.00 471.20 449.00 454.70 32541
17-Nov-17 460.90 471.95 450.00 467.30 14016
16-Nov-17 438.00 468.45 430.00 463.90 16755
15-Nov-17 447.10 450.05 433.05 438.25 61899
14-Nov-17 455.15 464.95 445.00 448.05 9932
13-Nov-17 472.00 479.00 451.10 455.15 13211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.