Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 471.1 1.05/ 0.223% 470.05 0.894389 14.20 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.55 482.85 415.20 516.20 519.25 909.50
Price Gain 3.55 -11.750 55.90 -45.100 -48.150 -438.400
Price Gain % 0.759 -2.433 13.46 -8.737 -9.273 -48.202
Period High 485.00 494.90 506.65 560.00 584.00 920.00
High On 20-Sep-17 11-Sep-17 08-Sep-17 28-Jul-17 07-Apr-17 18-Oct-16
Period Low 460.00 458.00 410.00 405.00 405.00 405.00
Low date 21-Sep-17 15-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of SQS India BFSI

Current Share Price 471.10
Three Days 472.85
Five Days 475.18
Ten Days 473.08
Fifteen Days 472.64
Twenty Two Days 469.52
Thirty Days 466.47
Fifty Days 493.97
Hundred Days 512.59
Two Hundred Days 574.60

Share Price History of SQS India BFSI

Date Open High Low Close Volume
22-Sep-17 468.00 474.00 464.05 471.10 4965
21-Sep-17 475.00 480.35 460.00 470.05 9792
20-Sep-17 485.00 485.00 470.00 477.40 6552
19-Sep-17 478.00 481.00 471.05 479.15 4297
18-Sep-17 465.00 480.00 465.00 478.20 4350
15-Sep-17 474.90 478.45 458.00 467.55 8151
14-Sep-17 470.00 472.95 468.00 470.20 4325
13-Sep-17 472.00 478.45 470.00 470.20 4972
12-Sep-17 470.00 474.00 466.55 471.25 5734
11-Sep-17 494.90 494.90 462.00 475.65 4259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.