Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Weekly Bullish harami, 50 Days SMA Crossover, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 546.75 -3.250/ -0.591% 550.0 0.21583 16.37 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.40 543.15 544.35 594.00 697.65 1144.25
Price Gain 6.35 3.60 2.40 -47.250 -150.900 -597.500
Price Gain % 1.18 0.663 0.441 -7.955 -21.630 -52.218
Period High 575.95 575.95 575.95 600.00 790.00 1194.80
High On 19-May-17 19-May-17 19-May-17 28-Feb-17 19-Dec-16 31-May-16
Period Low 536.00 528.35 527.30 489.05 489.05 489.05
Low date 18-May-17 09-May-17 03-May-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of SQS India BFSI

Current Share Price 546.75
Three Days 547.10
Five Days 544.75
Ten Days 540.53
Fifteen Days 539.66
Twenty Two Days 542.76
Thirty Days 544.38
Fifty Days 549.09
Hundred Days 604.92
Two Hundred Days 708.21

Share Price History of SQS India BFSI

Date Open High Low Close Volume
22-May-17 568.80 568.80 545.00 546.75 9511
19-May-17 540.15 575.95 540.15 550.00 22611
18-May-17 536.00 547.95 536.00 544.55 11377
17-May-17 542.00 542.00 538.50 539.00 8561
16-May-17 543.90 547.50 540.00 543.45 10853
15-May-17 538.05 545.00 533.25 540.40 5345
12-May-17 540.45 542.45 532.00 537.45 6553
11-May-17 543.80 543.80 533.00 540.45 12546
10-May-17 539.95 539.95 531.05 532.25 15524
09-May-17 541.00 545.95 528.35 531.00 26388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.