Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Inverted hammer at downtrend, Weekly Bullish piercing, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 733.35 30.70  / 4.37% 702.65 11.96 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 681.45 727.25 714.10 857.20 1128.90 973.00
Price Gain 51.90 6.10 19.25 -123.850 -395.550 -239.650
Price Gain in % 7.62 0.839 2.70 -14.448 -35.039 -24.630
Period's High 742.00 742.00 750.00 924.00 1145.00 1291.00
High On 09/12/2016 09/12/2016 10/11/2016 22/09/2016 10/06/2016 08/01/2016
Period's Low 675.00 675.00 660.05 660.05 660.05 660.05
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of SQS India BFSI

Current Share Price 733.35
Three Days 708.02
Five Days 697.02
Ten Days 701.88
Fifteen Days 700.31
Twenty Two Days 698.30
Thirty Days 706.63
Fifty Days 755.97
Hundred Days 835.91
Two Hundred Days 919.14

Share Price History of SQS India BFSI

Date High Low Open Close Volume
09/12/2016 742.0 700.05 710.0 733.35 31766
08/12/2016 708.4 687.1 694.4 702.65 7857
07/12/2016 705.0 683.0 694.95 688.05 10068
06/12/2016 698.95 679.95 680.55 683.75 10160
05/12/2016 693.0 675.0 675.0 677.3 9323
02/12/2016 705.05 675.0 705.0 681.45 23959
01/12/2016 719.9 702.0 710.05 705.4 5586
30/11/2016 728.0 710.1 713.0 714.65 2657
29/11/2016 729.0 708.05 722.35 712.55 6850
28/11/2016 740.0 711.55 740.0 719.7 6541
25/11/2016 738.0 692.2 692.2 727.25 21171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.