Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SQS India BFSIIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Dark cloud cover, Bullish engulfing, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 540.5 14.80/ 2.82% 525.7 0.362564 12.42 K SQSBFSI

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.05 545.95 508.60 558.55 699.25 976.25
Price Gain 12.45 -5.450 31.90 -18.050 -158.750 -435.750
Price Gain % 2.36 -0.998 6.27 -3.232 -22.703 -44.635
Period High 547.00 552.45 552.75 581.95 784.00 1021.50
High On 21-Jul-17 19-Jul-17 07-Jul-17 07-Jun-17 02-Feb-17 28-Jul-16
Period Low 520.15 520.15 501.00 501.00 489.05 489.05
Low date 27-Jul-17 27-Jul-17 28-Jun-17 28-Jun-17 22-Mar-17 22-Mar-17

Moving Average of SQS India BFSI

Current Share Price 540.50
Three Days 531.38
Five Days 530.28
Ten Days 535.69
Fifteen Days 537.87
Twenty Two Days 532.39
Thirty Days 527.68
Fifty Days 530.21
Hundred Days 541.01
Two Hundred Days 622.62

Share Price History of SQS India BFSI

Date Open High Low Close Volume
27-Jul-17 525.00 545.00 520.15 540.50 38368
26-Jul-17 539.00 539.00 522.05 525.70 15373
25-Jul-17 525.65 530.80 525.50 527.95 9036
24-Jul-17 529.00 544.85 523.10 525.40 10106
21-Jul-17 530.00 547.00 523.40 531.85 22541
20-Jul-17 524.95 532.90 524.00 528.05 15035
19-Jul-17 550.00 552.45 544.25 546.40 13947
18-Jul-17 545.80 551.95 541.55 546.85 13133
17-Jul-17 542.45 545.00 540.00 541.60 6975
14-Jul-17 549.80 549.80 538.00 542.60 9132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.