Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 54.05 -0.150/ -0.277% 54.2 1.54961 456.22 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.55 52.50 57.95 60.85 61.05 63.75
Price Gain -0.500 1.55 -3.900 -6.800 -7.000 -9.700
Price Gain % -0.917 2.95 -6.730 -11.175 -11.466 -15.216
Period High 55.40 56.70 59.35 63.00 65.40 74.30
High On 13-Oct-17 09-Oct-17 21-Sep-17 07-Sep-17 11-Jul-17 13-Dec-16
Period Low 53.00 52.55 52.10 51.05 51.05 51.00
Low date 16-Oct-17 06-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 54.05
Three Days 53.82
Five Days 53.75
Ten Days 53.82
Fifteen Days 53.48
Twenty Two Days 54.37
Thirty Days 55.48
Fifty Days 54.87
Hundred Days 55.29
Two Hundred Days 58.36

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
19-Oct-17 54.45 54.75 53.75 54.05 105 K
18-Oct-17 53.20 54.85 53.10 54.20 433 K
17-Oct-17 53.15 53.65 53.10 53.20 178 K
16-Oct-17 54.50 54.80 53.00 53.15 440 K
13-Oct-17 54.90 55.40 54.00 54.15 339 K
12-Oct-17 53.90 55.60 53.15 54.55 579 K
11-Oct-17 54.90 55.25 53.00 53.35 430 K
10-Oct-17 54.15 55.35 54.15 54.55 383 K
09-Oct-17 53.40 56.70 52.95 54.05 1110 K
06-Oct-17 52.55 53.80 52.55 52.95 511 K

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.