Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 63.75 0.600/ 0.950% 63.15 0.778578 872.52 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 64.55 64.95 53.10 64.45 68.85
Price Gain -1.750 -0.800 -1.200 10.65 -0.700 -5.100
Price Gain % -2.672 -1.239 -1.848 20.06 -1.086 -7.407
Period High 65.00 66.35 68.40 74.30 74.30 88.70
High On 15-Feb-17 14-Feb-17 30-Jan-17 13-Dec-16 13-Dec-16 03-May-16
Period Low 62.50 62.50 62.50 51.35 51.00 51.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 30-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 63.75
Three Days 63.27
Five Days 63.24
Ten Days 64.10
Fifteen Days 64.27
Twenty Two Days 64.87
Thirty Days 64.42
Fifty Days 64.30
Hundred Days 61.72
Two Hundred Days 64.44

Share Price History of Rolta India Ltd.

Date High Low Open Close Volume
21/02/2017 64.4 63.25 63.45 63.75 367433
20/02/2017 63.8 62.9 63.1 63.15 309644
17/02/2017 63.85 62.8 63.65 62.9 243499
16/02/2017 63.75 62.6 63.25 63.45 309006
15/02/2017 65.0 62.5 64.65 62.95 625486
14/02/2017 66.35 64.85 65.1 65.5 915481
13/02/2017 65.6 64.5 65.4 64.65 411154
10/02/2017 66.2 64.75 64.95 65.1 645571
09/02/2017 65.55 64.35 65.2 64.65 287596
08/02/2017 65.85 64.55 64.9 64.95 490152
07/02/2017 65.7 64.25 65.2 64.55 429206

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.