Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 51.55 0.100/ 0.194% 51.45 1.24809 392.45 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.80 51.20 56.20 58.10 59.60 62.90
Price Gain -3.250 0.350 -4.650 -6.550 -8.050 -11.350
Price Gain % -5.931 0.684 -8.274 -11.274 -13.507 -18.045
Period High 55.35 57.80 57.80 64.45 68.40 74.30
High On 22-Jun-17 16-Jun-17 16-Jun-17 24-Apr-17 30-Jan-17 13-Dec-16
Period Low 51.10 51.10 51.05 51.05 51.05 51.00
Low date 27-Jun-17 27-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 51.55
Three Days 51.73
Five Days 52.60
Ten Days 53.11
Fifteen Days 52.75
Twenty Two Days 53.20
Thirty Days 54.21
Fifty Days 56.75
Hundred Days 59.03
Two Hundred Days 60.26

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
28-Jun-17 51.45 52.80 51.15 51.55 228 K
27-Jun-17 52.15 52.40 51.10 51.45 204 K
23-Jun-17 53.15 53.20 51.95 52.20 333 K
22-Jun-17 55.00 55.35 52.80 53.00 422 K
21-Jun-17 53.85 56.20 53.15 54.80 495 K
20-Jun-17 54.50 54.50 53.45 53.65 227 K
19-Jun-17 56.30 56.40 53.80 54.10 393 K
16-Jun-17 53.50 57.80 52.80 55.80 2094 K
15-Jun-17 51.10 54.15 51.10 53.35 711 K
14-Jun-17 52.05 52.35 51.05 51.20 207 K

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.