Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 52.55 -0.200  / -0.379% 52.75 1.61 291.62 K ROLTA 500366 BSE Midcap

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.70 54.05 61.65 63.90 67.75 101.85
Price Gain -2.150 -1.500 -9.100 -11.350 -15.200 -49.300
Price Gain in % -3.931 -2.775 -14.761 -17.762 -22.435 -48.405
Period's High 56.20 59.45 61.95 66.95 68.75 104.80
High On 29/11/2016 21/11/2016 03/11/2016 09/09/2016 04/07/2016 24/12/2015
Period's Low 51.35 51.35 51.00 51.00 51.00 51.00
Low On 30/11/2016 30/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Rolta India Ltd.

Current Share Price 52.55
Three Days 52.67
Five Days 53.74
Ten Days 53.44
Fifteen Days 54.11
Twenty Two Days 56.04
Thirty Days 57.97
Fifty Days 60.05
Hundred Days 62.34
Two Hundred Days 67.76

Share Price History of Rolta India Ltd.

Date High Low Open Close Volume
02/12/2016 53.5 52.2 52.2 52.55 226341
01/12/2016 54.1 52.0 52.45 52.75 561600
30/11/2016 55.9 51.35 55.5 52.7 1268860
29/11/2016 56.2 55.35 55.5 55.6 165169
28/11/2016 55.75 54.1 54.1 55.1 182864
25/11/2016 55.5 52.65 52.65 54.7 312871
24/11/2016 53.5 52.4 52.95 52.65 239231
23/11/2016 53.45 52.3 53.45 52.6 163008
22/11/2016 54.7 52.4 54.7 52.7 175813
21/11/2016 59.45 52.8 54.0 53.1 305108
18/11/2016 54.7 53.85 54.6 54.05 162857

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.