Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 59.05 0.150/ 0.255% 58.9 1.20804 382.31 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 58.60 63.05 61.95 62.85 77.60
Price Gain -1.400 0.450 -4.000 -2.900 -3.800 -18.550
Price Gain % -2.316 0.768 -6.344 -4.681 -6.046 -23.905
Period High 61.15 61.20 63.65 68.40 74.30 88.70
High On 20-Mar-17 17-Mar-17 27-Feb-17 30-Jan-17 13-Dec-16 03-May-16
Period Low 58.20 58.20 58.20 58.20 51.00 51.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 59.05
Three Days 58.80
Five Days 59.17
Ten Days 59.24
Fifteen Days 59.61
Twenty Two Days 60.61
Thirty Days 61.52
Fifty Days 62.76
Hundred Days 61.10
Two Hundred Days 62.71

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
24-Mar-17 58.80 59.60 58.80 59.05 302 K
23-Mar-17 58.50 59.55 58.50 58.90 324 K
22-Mar-17 58.70 59.25 58.20 58.45 379 K
21-Mar-17 60.60 60.95 58.50 58.85 539 K
20-Mar-17 60.35 61.15 60.35 60.60 389 K
17-Mar-17 60.05 61.20 59.75 60.45 850 K
16-Mar-17 59.50 60.60 59.20 59.65 591 K
15-Mar-17 59.00 59.65 58.80 59.00 333 K
14-Mar-17 59.50 59.75 58.65 58.80 236 K
10-Mar-17 59.10 59.70 58.45 58.60 279 K

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.