Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish engulfing, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 64.95 2.05  / 3.26% 62.90 0.780 977.51 K ROLTA 500366 BSE Midcap

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.85 63.30 64.55 64.10 65.35 83.60
Price Gain 2.10 1.65 0.400 0.850 -0.400 -18.650
Price Gain in % 3.34 2.61 0.620 1.33 -0.612 -22.309
Period's High 67.60 67.60 68.30 74.30 74.30 88.70
High On 20/01/2017 20/01/2017 21/12/2016 13/12/2016 13/12/2016 03/05/2016
Period's Low 62.60 62.60 58.90 51.00 51.00 51.00
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Rolta India Ltd.

Current Share Price 64.95
Three Days 63.55
Five Days 63.29
Ten Days 63.42
Fifteen Days 63.41
Twenty Two Days 62.56
Thirty Days 63.93
Fifty Days 59.88
Hundred Days 61.35
Two Hundred Days 65.77

Share Price History of Rolta India Ltd.

Date High Low Open Close Volume
20/01/2017 67.6 62.6 62.85 64.95 4027026
19/01/2017 63.7 62.75 63.15 62.9 375565
18/01/2017 64.0 62.7 63.2 62.8 523737
17/01/2017 63.95 62.6 63.0 62.85 535705
16/01/2017 63.3 62.7 62.85 62.95 427405
13/01/2017 64.4 62.75 63.5 62.85 499071
12/01/2017 64.45 63.1 64.1 63.3 420379
11/01/2017 64.9 63.5 64.45 63.8 699770
10/01/2017 65.3 63.75 64.0 64.05 792472
09/01/2017 64.6 63.1 63.5 63.7 520879
06/01/2017 64.8 63.05 64.5 63.3 539484

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.