Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, Double Bottom On Weekly Charts, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 61.9 -1.400/ -2.212% 63.3 1.17577 646.28 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 60.60 59.05 67.00 63.30 77.15
Price Gain 2.90 1.30 2.85 -5.100 -1.400 -15.250
Price Gain % 4.92 2.15 4.83 -7.612 -2.212 -19.767
Period High 64.45 64.45 64.45 68.40 74.30 88.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 30-Jan-17 13-Dec-16 03-May-16
Period Low 58.75 58.65 57.60 57.60 51.00 51.00
Low date 19-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 61.90
Three Days 62.72
Five Days 62.19
Ten Days 60.82
Fifteen Days 60.78
Twenty Two Days 60.00
Thirty Days 59.81
Fifty Days 60.96
Hundred Days 61.74
Two Hundred Days 62.26

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
25-Apr-17 64.10 64.10 61.75 61.90 593 K
24-Apr-17 63.40 64.45 63.00 63.30 760 K
21-Apr-17 62.05 63.50 61.65 62.95 1223 K
20-Apr-17 61.20 62.95 61.20 61.75 1353 K
19-Apr-17 58.80 61.35 58.75 61.05 936 K
18-Apr-17 59.05 60.90 58.80 59.00 557 K
17-Apr-17 59.50 59.50 58.65 58.80 297 K
13-Apr-17 59.95 60.40 58.75 59.10 392 K
12-Apr-17 60.75 60.90 59.25 59.75 354 K
11-Apr-17 60.20 61.60 60.00 60.60 502 K

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.