Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rolta India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by RSI, Weekly Three black crows, Weekly Dark cloud cover, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 52.7 -0.450/ -0.847% 53.15 1.18833 447.88 K ROLTA

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.50 55.15 59.90 58.20 63.30 66.60
Price Gain -0.800 -2.450 -7.200 -5.500 -10.600 -13.900
Price Gain % -1.495 -4.442 -12.020 -9.450 -16.746 -20.871
Period High 56.15 56.15 60.50 65.40 65.40 74.30
High On 17-Aug-17 17-Aug-17 02-Aug-17 11-Jul-17 11-Jul-17 13-Dec-16
Period Low 52.35 51.05 51.05 51.05 51.05 51.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Rolta India Ltd.

Current Share Price 52.70
Three Days 53.20
Five Days 53.89
Ten Days 53.70
Fifteen Days 55.03
Twenty Two Days 56.15
Thirty Days 57.30
Fifty Days 55.73
Hundred Days 57.05
Two Hundred Days 59.04

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
22-Aug-17 53.30 53.90 52.35 52.70 179 K
21-Aug-17 54.40 55.00 52.80 53.15 295 K
18-Aug-17 54.50 54.60 53.35 53.75 274 K
17-Aug-17 55.00 56.15 54.65 55.10 340 K
16-Aug-17 54.80 55.90 54.30 54.75 761 K
14-Aug-17 52.35 53.75 52.35 53.50 292 K
11-Aug-17 52.50 52.80 51.05 51.90 355 K
10-Aug-17 54.00 54.55 52.00 52.50 369 K
09-Aug-17 55.00 55.15 54.20 54.55 266 K
08-Aug-17 56.95 56.95 55.00 55.15 324 K

Total Comments 1



User Comments
Posted by sabir3012
Posted on: 26-Aug-2015
Does this chart of rolta indicate bullishness or not?If yes, what could be short to 1 month estimated targets for this stock?If not, what could be the estimated levels where it has strong support?
Sabir


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.