Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 341.2 -5.700/ -1.643% 346.9 40.62 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.25 387.30 411.55 374.20 319.05 715.35
Price Gain -16.050 -46.100 -70.350 -33.000 22.15 -374.150
Price Gain % -4.493 -11.903 -17.094 -8.819 6.94 -52.303
Period High 372.45 403.55 423.90 423.90 423.90 738.00
High On 17-May-17 11-May-17 26-Apr-17 26-Apr-17 26-Apr-17 30-May-16
Period Low 339.25 339.25 339.25 339.25 285.00 285.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 15-Dec-16 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 341.20
Three Days 345.55
Five Days 351.02
Ten Days 363.15
Fifteen Days 372.12
Twenty Two Days 382.82
Thirty Days 387.21
Fifty Days 378.94
Hundred Days 372.73
Two Hundred Days 407.54

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
23-May-17 348.60 349.45 339.25 341.20 30292
22-May-17 350.45 355.00 346.00 346.90 27005
19-May-17 354.95 362.40 348.00 348.55 29837
18-May-17 366.95 368.85 348.00 352.80 30857
17-May-17 363.55 372.45 359.00 365.65 46086
16-May-17 369.05 372.35 355.00 357.25 41864
15-May-17 379.95 383.85 365.30 369.25 38216
12-May-17 384.50 389.00 378.10 380.00 26941
11-May-17 383.50 403.55 380.60 384.80 83012
10-May-17 387.85 390.80 383.20 385.10 18151

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.