Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 376.6 5.25/ 1.41% 371.35 35.16 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.80 371.20 405.40 399.15 399.00 486.30
Price Gain 9.80 5.40 -28.800 -22.550 -22.400 -109.700
Price Gain % 2.67 1.45 -7.104 -5.650 -5.614 -22.558
Period High 380.00 398.00 419.90 456.00 456.00 495.45
High On 19-Oct-17 06-Oct-17 21-Sep-17 26-Jul-17 26-Jul-17 26-Oct-16
Period Low 357.80 357.80 357.80 325.00 312.05 285.00
Low date 13-Oct-17 13-Oct-17 13-Oct-17 11-Aug-17 15-Jun-17 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 376.60
Three Days 371.58
Five Days 368.07
Ten Days 372.78
Fifteen Days 373.45
Twenty Two Days 380.68
Thirty Days 385.46
Fifty Days 377.19
Hundred Days 367.29
Two Hundred Days 369.99

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
19-Oct-17 378.65 380.00 372.15 376.60 11206
18-Oct-17 368.20 377.00 364.05 371.35 16753
17-Oct-17 363.00 371.50 362.55 366.80 15608
16-Oct-17 364.00 372.70 358.00 362.45 48814
13-Oct-17 366.80 370.50 357.80 363.15 30606
12-Oct-17 367.00 375.00 365.00 366.80 33441
11-Oct-17 384.00 384.10 364.00 369.30 22745
10-Oct-17 385.90 388.80 377.25 379.45 15697
09-Oct-17 389.80 393.55 380.10 382.10 114 K
06-Oct-17 376.90 398.00 374.75 389.80 41043

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.