Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 403.3 -0.150/ -0.037% 403.45 105.93 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.25 339.55 335.75 411.55 366.85 665.50
Price Gain 27.05 63.75 67.55 -8.250 36.45 -262.200
Price Gain % 7.19 18.77 20.12 -2.005 9.94 -39.399
Period High 415.80 415.80 415.80 423.90 423.90 675.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 26-Apr-17 26-Apr-17 02-Aug-16
Period Low 378.00 330.10 322.00 312.05 312.05 285.00
Low date 17-Jul-17 10-Jul-17 28-Jun-17 15-Jun-17 15-Jun-17 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 403.30
Three Days 401.97
Five Days 398.09
Ten Days 372.56
Fifteen Days 359.92
Twenty Two Days 350.77
Thirty Days 343.14
Fifty Days 342.48
Hundred Days 361.39
Two Hundred Days 371.59

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
21-Jul-17 406.80 415.80 398.35 403.30 108 K
20-Jul-17 402.00 410.90 392.05 403.45 237 K
19-Jul-17 386.00 414.80 386.00 399.15 352 K
18-Jul-17 399.90 400.00 380.80 384.25 83220
17-Jul-17 378.00 404.80 378.00 400.30 463 K
14-Jul-17 350.60 389.70 346.30 376.25 567 K
13-Jul-17 336.50 351.35 334.55 345.75 92233
12-Jul-17 337.05 342.95 335.50 336.10 13784
11-Jul-17 341.95 345.40 338.00 339.75 17885
10-Jul-17 342.00 345.00 330.10 337.35 5810

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.