Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 448.55 -11.100/ -2.415% 459.65 41.69 K RAMCOSYS

Key Technical data of Ramco Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.102 27.37 -83.789 -0.185 440.71 484.16 456.52 461.05 440.30

Key Financial data of Ramco Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1405.15 18.19 25.27 3.06 2.04 10.00 1408.15

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.80 461.50 511.05 400.60 345.85 342.30
Price Gain -4.250 -12.950 -62.500 47.95 102.70 106.25
Price Gain % -0.939 -2.806 -12.230 11.97 29.69 31.04
Period High 483.00 483.00 550.80 572.40 572.40 572.40
High On 16-Feb-18 16-Feb-18 24-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 444.55 435.50 435.50 402.50 340.50 312.05
Low date 19-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 22-Aug-17 15-Jun-17

Moving Average of Ramco Systems Ltd.

Current Share Price 448.55
Three Days 459.47
Five Days 457.04
Ten Days 457.18
Fifteen Days 469.22
Twenty Two Days 484.20
Thirty Days 500.42
Fifty Days 505.92
Hundred Days 456.52
Two Hundred Days 411.05

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
19-Feb-18 464.00 465.30 444.55 448.55 20311
16-Feb-18 474.90 483.00 453.10 459.65 60288
15-Feb-18 458.95 480.00 455.00 470.20 78766
14-Feb-18 458.85 473.55 450.05 454.00 46129
12-Feb-18 455.10 471.10 450.00 452.80 29428
09-Feb-18 450.00 465.00 442.05 458.20 20910
08-Feb-18 455.00 478.65 445.00 460.80 49153
07-Feb-18 450.00 469.95 450.00 459.15 25099
06-Feb-18 449.85 456.45 435.50 446.95 20164
05-Feb-18 465.05 468.70 444.00 461.50 28028

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.