Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 366.85 -9.500  / -2.524% 376.35 192.64 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.95 372.55 365.60 477.95 663.90 581.05
Price Gain -10.100 -5.700 1.25 -111.100 -297.050 -214.200
Price Gain in % -2.679 -1.530 0.342 -23.245 -44.743 -36.864
Period's High 386.30 397.20 397.20 495.45 675.00 814.20
High On 18/01/2017 10/01/2017 10/01/2017 26/10/2016 02/08/2016 03/05/2016
Period's Low 361.60 361.60 317.00 285.00 285.00 285.00
Low On 20/01/2017 20/01/2017 26/12/2016 15/12/2016 15/12/2016 15/12/2016

Moving Average of Ramco Systems Ltd.

Current Share Price 366.85
Three Days 373.82
Five Days 375.11
Ten Days 379.32
Fifteen Days 375.28
Twenty Two Days 362.11
Thirty Days 352.48
Fifty Days 345.74
Hundred Days 407.76
Two Hundred Days 546.39

Share Price History of Ramco Systems Ltd.

Date High Low Open Close Volume
20/01/2017 377.25 361.6 377.25 366.85 47633
19/01/2017 384.15 375.1 375.25 376.35 56586
18/01/2017 386.3 375.0 380.6 378.25 81348
17/01/2017 384.9 376.0 378.25 378.4 70977
16/01/2017 383.0 365.15 376.0 375.7 125454
13/01/2017 388.0 375.1 388.0 376.95 60955
12/01/2017 392.0 380.0 385.0 380.75 103264
11/01/2017 394.8 380.0 394.5 382.85 95535
10/01/2017 397.2 385.05 389.0 391.2 275380
09/01/2017 396.75 372.0 374.6 385.85 277882
06/01/2017 388.7 368.95 388.7 372.55 126507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.