Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 351.15 -0.600/ -0.171% 351.75 41.40 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.85 355.95 376.35 333.35 463.55 689.35
Price Gain 0.300 -4.800 -25.200 17.80 -112.400 -338.200
Price Gain % 0.086 -1.349 -6.696 5.34 -24.248 -49.061
Period High 361.70 361.70 381.90 406.65 507.00 814.20
High On 24-Mar-17 24-Mar-17 01-Mar-17 24-Jan-17 19-Oct-16 03-May-16
Period Low 343.20 343.20 343.20 331.00 285.00 285.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 15-Dec-16 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 351.15
Three Days 353.87
Five Days 351.00
Ten Days 351.32
Fifteen Days 351.86
Twenty Two Days 357.84
Thirty Days 355.32
Fifty Days 363.68
Hundred Days 358.62
Two Hundred Days 462.39

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
28-Mar-17 350.15 354.95 350.00 351.15 23154
27-Mar-17 359.95 360.00 350.00 351.75 31281
24-Mar-17 349.30 361.70 349.30 358.70 78315
23-Mar-17 346.10 353.80 346.10 348.60 26178
22-Mar-17 347.85 354.40 343.20 344.80 32829
21-Mar-17 353.00 359.70 348.00 350.85 46372
20-Mar-17 353.20 359.80 347.25 350.55 37749
17-Mar-17 357.00 357.00 351.00 351.75 20771
16-Mar-17 353.90 357.50 352.50 354.30 16570
15-Mar-17 358.35 359.75 349.00 350.75 43301

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.