Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 363.8 21.55/ 6.30% 342.25 122.96 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.90 380.70 403.30 346.90 362.45 498.20
Price Gain 2.90 -16.900 -39.500 16.90 1.35 -134.400
Price Gain % 0.804 -4.439 -9.794 4.87 0.372 -26.977
Period High 368.00 384.55 456.00 456.00 456.00 564.00
High On 22-Aug-17 09-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 25-Aug-16
Period Low 338.95 325.00 325.00 312.05 312.05 285.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 15-Jun-17 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 363.80
Three Days 350.63
Five Days 350.71
Ten Days 356.35
Fifteen Days 373.14
Twenty Two Days 389.58
Thirty Days 385.19
Fifty Days 362.82
Hundred Days 368.08
Two Hundred Days 363.35

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
22-Aug-17 340.50 368.00 340.50 363.80 212 K
21-Aug-17 354.00 354.00 340.60 342.25 31511
18-Aug-17 343.90 349.00 341.25 345.85 35862
17-Aug-17 359.75 363.65 338.95 343.45 114 K
16-Aug-17 364.50 365.00 355.00 358.20 26575
14-Aug-17 350.75 365.90 350.75 360.90 30915
11-Aug-17 355.70 355.70 325.00 345.10 39240
10-Aug-17 369.70 375.00 346.70 352.55 68719
09-Aug-17 375.10 384.55 368.15 370.70 36058
08-Aug-17 389.85 395.10 375.70 380.70 44817

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.