Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Weekly Spinning top, Doji, Evening doji star, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 410.55 9.50/ 2.37% 401.05 102.10 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.00 387.05 358.70 396.35 464.00 780.95
Price Gain 11.55 23.50 51.85 14.20 -53.450 -370.400
Price Gain % 2.89 6.07 14.45 3.58 -11.519 -47.429
Period High 423.90 423.90 423.90 423.90 487.00 814.20
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 10-Nov-16 03-May-16
Period Low 399.20 385.25 350.00 335.00 285.00 285.00
Low date 24-Apr-17 13-Apr-17 29-Mar-17 15-Feb-17 15-Dec-16 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 410.55
Three Days 404.58
Five Days 406.99
Ten Days 401.96
Fifteen Days 402.78
Twenty Two Days 392.87
Thirty Days 381.69
Fifty Days 371.99
Hundred Days 363.45
Two Hundred Days 433.88

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
26-Apr-17 404.85 423.90 403.00 410.55 198 K
25-Apr-17 405.80 407.80 400.00 401.05 22996
24-Apr-17 412.95 414.80 399.20 402.15 34148
21-Apr-17 411.55 421.35 406.00 411.55 61314
20-Apr-17 402.95 413.60 400.00 409.65 38239
19-Apr-17 400.00 407.60 396.00 399.00 48021
18-Apr-17 411.75 423.90 396.15 402.60 175 K
17-Apr-17 395.00 417.00 394.35 408.35 154 K
13-Apr-17 392.00 400.75 385.25 387.65 26638
12-Apr-17 402.60 402.60 385.00 387.05 43725

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.