Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramco Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish harami, Three black crows, Weekly Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ramco Systems (RAMCOSYS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 332.05 -2.850/ -0.851% 334.9 53.69 K RAMCOSYS

High/Lows & Performance of Ramco Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.20 320.45 341.20 348.60 339.25 711.60
Price Gain 7.85 11.60 -9.150 -16.550 -7.200 -379.550
Price Gain % 2.42 3.62 -2.682 -4.748 -2.122 -53.338
Period High 340.70 340.70 360.95 423.90 423.90 712.00
High On 21-Jun-17 21-Jun-17 31-May-17 26-Apr-17 26-Apr-17 07-Jul-16
Period Low 322.00 312.05 312.05 312.05 312.05 285.00
Low date 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Dec-16

Moving Average of Ramco Systems Ltd.

Current Share Price 332.05
Three Days 334.23
Five Days 331.53
Ten Days 325.94
Fifteen Days 326.03
Twenty Two Days 328.06
Thirty Days 334.32
Fifty Days 359.54
Hundred Days 363.06
Two Hundred Days 383.00

Share Price History of Ramco Systems Ltd.

Date Open High Low Close Volume
23-Jun-17 335.00 336.10 327.15 332.05 26425
22-Jun-17 335.75 339.50 333.00 334.90 27978
21-Jun-17 334.95 340.70 333.90 335.75 77684
20-Jun-17 326.50 337.50 322.30 332.25 73087
19-Jun-17 327.00 327.00 322.00 322.70 21287
16-Jun-17 326.15 334.40 323.05 324.20 34306
15-Jun-17 316.90 333.00 312.05 328.90 117 K
14-Jun-17 316.70 320.00 313.10 314.15 21225
13-Jun-17 319.00 324.90 315.10 316.70 27612
12-Jun-17 322.00 323.60 316.30 317.85 29734

Total Comments 1



User Comments
Posted by Sandy
Posted on: 26-Mar-2017
I have 10 share of ramco @378.30 what should I do


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.