Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RS Software (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 93.5 0.800/ 0.863% 92.7 1.89272 428.91 K RSSOFTWARE

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.75 100.90 105.65 66.25 76.75 61.60
Price Gain -2.250 -7.400 -12.150 27.25 16.75 31.90
Price Gain % -2.350 -7.334 -11.500 41.13 21.82 51.79
Period High 96.10 101.70 106.70 127.65 127.65 127.65
High On 15-Feb-17 09-Feb-17 24-Jan-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 91.55 91.55 91.55 65.70 58.25 58.25
Low date 20-Feb-17 20-Feb-17 20-Feb-17 22-Nov-16 09-Nov-16 09-Nov-16

Moving Average of RS Software (India) Ltd.

Current Share Price 93.50
Three Days 92.92
Five Days 93.02
Ten Days 95.17
Fifteen Days 97.32
Twenty Two Days 98.96
Thirty Days 102.62
Fifty Days 106.47
Hundred Days 92.21
Two Hundred Days 90.07

Share Price History of RS Software (India) Ltd.

Date High Low Open Close Volume
21/02/2017 94.2 92.95 92.95 93.5 118468
20/02/2017 95.85 91.55 92.55 92.7 188077
17/02/2017 94.4 92.05 93.2 92.55 388811
16/02/2017 94.45 92.15 93.0 93.45 219682
15/02/2017 96.1 92.65 95.25 92.9 373171
14/02/2017 97.5 95.5 97.1 95.75 393126
13/02/2017 98.6 95.95 97.15 97.55 293015
10/02/2017 99.85 96.0 98.35 96.35 456381
09/02/2017 101.7 97.0 100.3 97.45 377250
08/02/2017 101.55 99.0 100.2 99.5 317025
07/02/2017 104.5 99.55 100.25 100.9 599534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.