Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 81.15 -0.200/ -0.246% 81.35 2.22841 906.06 K RSSOFTWARE

Key Technical data of RS Software (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 37.34 -93.675 0.065 76.36 81.92 73.59 82.57 79.92

Key Financial data of RS Software (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
208.56 -2.490 0.000 2.57 0.000 1.06 5.00 0.000 3.48 0.000 76.86 7.28 -149.350 -0.303 -25.550 -24.810 210.98 -69.480

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 89.30 80.10 62.95 80.10 109.25
Price Gain -14.150 -8.150 1.05 18.20 1.05 -28.100
Price Gain % -14.848 -9.127 1.31 28.91 1.31 -25.721
Period High 96.20 96.70 96.70 96.70 96.70 109.55
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 20-Jan-17
Period Low 80.10 80.10 77.60 61.30 58.85 58.85
Low date 19-Jan-18 19-Jan-18 21-Dec-17 23-Oct-17 22-Aug-17 22-Aug-17

Moving Average of RS Software (India) Ltd.

Current Share Price 81.15
Three Days 82.87
Five Days 85.56
Ten Days 87.60
Fifteen Days 87.65
Twenty Two Days 86.97
Thirty Days 85.58
Fifty Days 81.54
Hundred Days 73.59
Two Hundred Days 75.67

Share Price History of RS Software (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 81.65 82.75 80.10 81.15 238 K
18-Jan-18 86.90 88.70 80.10 81.35 294 K
17-Jan-18 86.10 88.25 83.65 86.10 235 K
16-Jan-18 92.00 92.50 86.70 87.45 437 K
15-Jan-18 93.00 96.20 91.10 91.75 926 K
12-Jan-18 89.75 96.70 88.00 95.30 2410 K
11-Jan-18 87.50 91.45 87.50 89.65 628 K
10-Jan-18 87.80 89.40 86.50 87.40 310 K
09-Jan-18 89.00 89.70 86.15 86.90 273 K
08-Jan-18 89.20 91.50 88.20 88.95 455 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.