Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RS Software (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 105.65 -3.600  / -3.295% 109.25 2.12 797.20 K RSSOFTWARE

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.45 116.15 113.55 70.45 91.05 104.30
Price Gain -6.800 -10.500 -7.900 35.20 14.60 1.35
Price Gain in % -6.047 -9.040 -6.957 49.96 16.04 1.29
Period's High 116.70 117.90 119.60 127.65 127.65 127.65
High On 17/01/2017 10/01/2017 05/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 104.75 104.75 92.70 58.25 58.25 57.50
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of RS Software (India) Ltd.

Current Share Price 105.65
Three Days 108.62
Five Days 110.12
Ten Days 112.14
Fifteen Days 112.79
Twenty Two Days 110.77
Thirty Days 112.52
Fifty Days 101.49
Hundred Days 87.59
Two Hundred Days 90.37

Share Price History of RS Software (India) Ltd.

Date High Low Open Close Volume
20/01/2017 109.55 104.75 108.75 105.65 516523
19/01/2017 112.8 108.0 110.25 109.25 539195
18/01/2017 115.9 110.05 113.8 110.95 1089427
17/01/2017 116.7 110.0 111.3 113.8 922363
16/01/2017 113.5 109.4 111.4 110.95 420452
13/01/2017 115.3 111.5 114.85 112.45 354481
12/01/2017 116.4 113.55 115.3 114.3 554619
11/01/2017 117.4 114.2 114.4 115.4 721192
10/01/2017 117.9 113.3 115.0 114.4 628217
09/01/2017 116.9 113.25 116.9 114.2 380613
06/01/2017 118.8 114.5 118.55 116.15 759004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.