Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RS Software (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three inside up, Bullish marubozu, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 98.50 7.90  / 8.72% 90.60 0.748 725.91 K RSSOFTWARE

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.75 69.10 69.15 78.15 93.45 135.50
Price Gain 15.75 29.40 29.35 20.35 5.05 -37.000
Price Gain in % 19.03 42.55 42.44 26.04 5.40 -27.306
Period's High 103.70 103.70 103.70 103.70 105.95 146.85
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 22/06/2016 31/12/2015
Period's Low 78.00 65.20 58.25 58.25 58.25 57.50
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of RS Software (India) Ltd.

Current Share Price 98.50
Three Days 94.95
Five Days 89.01
Ten Days 81.15
Fifteen Days 77.83
Twenty Two Days 75.31
Thirty Days 73.90
Fifty Days 73.82
Hundred Days 77.74
Two Hundred Days 83.54

Share Price History of RS Software (India) Ltd.

Date High Low Open Close Volume
02/12/2016 103.7 88.5 90.25 98.5 4417990
01/12/2016 100.7 89.6 99.0 90.6 1600291
30/11/2016 95.75 79.8 79.8 95.75 2581257
29/11/2016 82.05 78.65 80.55 79.8 222656
28/11/2016 84.8 78.0 84.5 80.4 432950
25/11/2016 84.7 75.6 76.4 82.75 1030080
24/11/2016 79.5 72.2 73.1 76.2 519446
23/11/2016 77.7 67.0 67.8 74.55 726669
22/11/2016 68.3 65.7 66.55 66.7 105199
21/11/2016 69.75 65.2 69.4 66.25 141894
18/11/2016 72.45 67.15 68.75 69.1 316086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.