Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 74.55 0.200/ 0.269% 74.35 1.41582 393.80 K RSSOFTWARE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of RS Software (India) Ltd.

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.95 69.25 62.75 61.70 74.10 74.55
Price Gain 3.60 5.30 11.80 12.85 0.450 0.000
Price Gain % 5.07 7.65 18.80 20.83 0.607 0.000
Period High 77.90 77.90 81.40 81.40 92.35 127.65
High On 21-Nov-17 21-Nov-17 07-Nov-17 07-Nov-17 04-Jul-17 12-Dec-16
Period Low 69.00 69.00 62.05 60.00 58.85 58.85
Low date 20-Nov-17 20-Nov-17 31-Oct-17 29-Aug-17 22-Aug-17 22-Aug-17

Moving Average of RS Software (India) Ltd.

Current Share Price 74.55
Three Days 74.12
Five Days 72.79
Ten Days 72.39
Fifteen Days 72.00
Twenty Two Days 69.11
Thirty Days 67.71
Fifty Days 67.03
Hundred Days 69.39
Two Hundred Days 78.02

Share Price History of RS Software (India) Ltd.

Date Open High Low Close Volume
23-Nov-17 76.00 76.50 73.55 74.55 229 K
22-Nov-17 74.20 76.50 72.70 74.35 300 K
21-Nov-17 71.95 77.90 71.60 73.45 634 K
20-Nov-17 70.95 73.55 69.00 71.25 214 K
17-Nov-17 71.20 72.35 69.35 70.35 144 K
16-Nov-17 72.50 73.50 70.25 70.95 128 K
15-Nov-17 71.20 74.30 70.25 71.65 199 K
14-Nov-17 73.35 73.45 71.00 71.50 102 K
13-Nov-17 73.90 75.90 71.45 72.85 165 K
10-Nov-17 69.55 73.95 69.30 73.00 530 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.