Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 238.1 -0.350/ -0.147% 238.45 172.92 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.50 239.15 250.80 252.50 231.00 225.15
Price Gain -5.400 -1.050 -12.700 -14.400 7.10 12.95
Price Gain % -2.218 -0.439 -5.064 -5.703 3.07 5.75
Period High 246.10 249.90 253.50 285.50 295.70 297.25
High On 17-Mar-17 14-Mar-17 28-Feb-17 03-Feb-17 09-Dec-16 08-Jul-16
Period Low 232.20 232.20 232.20 232.20 201.00 198.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 23-May-16

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 238.10
Three Days 237.15
Five Days 237.91
Ten Days 239.90
Fifteen Days 240.95
Twenty Two Days 244.19
Thirty Days 247.35
Fifty Days 254.99
Hundred Days 251.73
Two Hundred Days 250.81

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
23-Mar-17 239.70 241.50 236.75 238.10 209 K
22-Mar-17 233.45 245.45 232.20 238.45 444 K
21-Mar-17 239.55 239.80 232.55 234.90 159 K
20-Mar-17 239.50 241.00 238.10 238.60 134 K
17-Mar-17 244.05 246.10 238.70 239.50 197 K
16-Mar-17 244.10 247.40 243.00 243.50 150 K
15-Mar-17 243.35 247.60 242.45 243.50 127 K
14-Mar-17 243.30 249.90 242.00 242.70 260 K
10-Mar-17 240.55 243.80 239.15 240.55 90358
09-Mar-17 239.05 242.50 238.50 239.15 91086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.