Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 222.05 -1.400/ -0.627% 223.45 340.56 K QUICKHEAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Quick Heal Technologies Ltd.

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.75 187.90 185.70 175.35 216.20 226.05
Price Gain 4.30 34.15 36.35 46.70 5.85 -4.000
Price Gain % 1.97 18.17 19.57 26.63 2.71 -1.770
Period High 230.50 230.50 230.50 230.50 231.50 295.70
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 13-Jul-17 09-Dec-16
Period Low 215.50 186.10 184.00 173.50 172.20 172.20
Low date 20-Nov-17 10-Nov-17 26-Oct-17 28-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 222.05
Three Days 221.32
Five Days 221.07
Ten Days 213.59
Fifteen Days 206.82
Twenty Two Days 201.92
Thirty Days 198.13
Fifty Days 193.65
Hundred Days 198.59
Two Hundred Days 217.35

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
22-Nov-17 224.95 225.85 221.35 222.05 174 K
21-Nov-17 220.20 230.50 219.00 223.45 631 K
20-Nov-17 218.30 222.80 215.50 218.45 261 K
17-Nov-17 225.75 225.95 216.25 217.65 265 K
16-Nov-17 219.50 227.00 218.50 223.75 654 K
15-Nov-17 216.75 222.90 214.05 217.75 553 K
14-Nov-17 209.15 225.80 207.30 216.25 1558 K
13-Nov-17 209.80 216.65 206.00 208.75 1509 K
10-Nov-17 189.00 204.70 186.10 198.05 410 K
09-Nov-17 189.00 191.00 187.05 189.75 51868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.