Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Triple bottom, Three outside down, Doji, Overbought By RSI , Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 274.25 -10.550  / -3.704% 284.80 587.73 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.35 235.75 227.70 229.85 242.75 0.000
Price Gain 47.90 38.50 46.55 44.40 31.50 274.25
Price Gain in % 21.16 16.33 20.44 19.32 12.98 ?
Period's High 295.70 295.70 295.70 295.70 297.25 0.000
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 08/07/2016
Period's Low 226.50 225.35 221.50 201.00 201.00 0.000
Low On 05/12/2016 02/12/2016 21/11/2016 09/11/2016 09/11/2016

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 274.25
Three Days 268.35
Five Days 255.66
Ten Days 243.52
Fifteen Days 238.94
Twenty Two Days 237.06
Thirty Days 239.32
Fifty Days 239.26
Hundred Days 242.44
Two Hundred Days 0.000

Share Price History of Quick Heal Technologies Ltd.

Date High Low Open Close Volume
09/12/2016 295.7 268.85 285.4 274.25 4798939
08/12/2016 291.45 245.6 248.1 284.8 4462732
07/12/2016 255.8 242.75 246.05 246.0 610114
06/12/2016 247.0 229.1 230.4 244.45 485849
05/12/2016 230.65 226.5 226.5 228.8 65593
02/12/2016 231.35 225.35 227.05 226.35 104274
01/12/2016 238.2 226.4 237.5 227.7 148233
30/11/2016 239.4 232.9 232.9 235.55 172134
29/11/2016 239.0 231.2 235.8 232.45 90437
28/11/2016 238.5 232.3 236.0 234.9 103234
25/11/2016 237.7 231.6 231.6 235.75 119465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.