Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Three inside up, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 247.5 -0.550/ -0.222% 248.05 279.19 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.70 250.10 270.50 227.70 238.05 195.50
Price Gain -5.200 -2.600 -23.000 19.80 9.45 52.00
Price Gain % -2.058 -1.040 -8.503 8.70 3.97 26.60
Period High 254.60 261.25 285.50 295.70 295.70 297.25
High On 23-Feb-17 22-Feb-17 03-Feb-17 09-Dec-16 09-Dec-16 08-Jul-16
Period Low 247.00 247.00 247.00 225.35 201.00 193.85
Low date 01-Mar-17 01-Mar-17 01-Mar-17 02-Dec-16 09-Nov-16 02-Mar-16

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 247.50
Three Days 247.80
Five Days 249.38
Ten Days 251.14
Fifteen Days 253.75
Twenty Two Days 258.86
Thirty Days 261.59
Fifty Days 259.58
Hundred Days 252.38
Two Hundred Days 250.59

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
01-Mar-17 248.35 251.45 247.00 247.50 167 K
28-Feb-17 248.00 253.50 247.00 248.05 247 K
27-Feb-17 250.50 252.30 247.00 247.85 150 K
23-Feb-17 253.30 254.60 250.20 250.80 170 K
22-Feb-17 255.55 261.25 252.10 252.70 169 K
21-Feb-17 253.00 259.80 252.70 257.85 201 K
20-Feb-17 252.25 255.40 252.00 253.20 91058
17-Feb-17 251.45 255.70 251.45 252.25 108 K
16-Feb-17 251.10 253.65 248.60 251.15 94999
15-Feb-17 253.35 256.30 249.10 250.10 220 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.