Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 264.30 -1.050  / -0.396% 265.35 409.90 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.65 264.65 273.15 253.70 252.25 0.000
Price Gain 8.65 -0.350 -8.850 10.60 12.05 264.30
Price Gain in % 3.38 -0.132 -3.240 4.18 4.78 ?
Period's High 269.80 271.85 280.05 295.70 295.70 0.000
High On 17/01/2017 05/01/2017 19/12/2016 09/12/2016 09/12/2016
Period's Low 252.00 252.00 242.20 201.00 201.00 0.000
Low On 12/01/2017 12/01/2017 26/12/2016 09/11/2016 09/11/2016

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 264.30
Three Days 263.55
Five Days 260.40
Ten Days 259.92
Fifteen Days 259.03
Twenty Two Days 257.31
Thirty Days 262.45
Fifty Days 250.59
Hundred Days 243.79
Two Hundred Days 248.61

Share Price History of Quick Heal Technologies Ltd.

Date High Low Open Close Volume
18/01/2017 269.5 263.25 266.0 264.3 259465
17/01/2017 269.8 259.0 262.0 265.35 716439
16/01/2017 263.95 256.2 258.7 261.0 237825
13/01/2017 264.7 252.3 254.7 257.9 814785
12/01/2017 259.7 252.0 256.8 253.45 250902
11/01/2017 261.4 254.6 260.5 255.65 240019
10/01/2017 263.25 255.9 255.9 259.55 331572
09/01/2017 260.2 253.5 257.7 257.55 252482
06/01/2017 269.35 254.7 268.1 256.35 455942
05/01/2017 271.85 266.0 270.6 268.1 360428
04/01/2017 269.65 261.5 261.5 264.65 373352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.