Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 205.45 -7.300/ -3.431% 212.75 209.34 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.20 233.40 245.70 248.05 232.45 233.10
Price Gain -10.750 -27.950 -40.250 -42.600 -27.000 -27.650
Price Gain % -4.972 -11.975 -16.382 -17.174 -11.615 -11.862
Period High 217.10 241.30 248.70 263.30 295.70 297.25
High On 23-May-17 16-May-17 04-May-17 10-Apr-17 09-Dec-16 08-Jul-16
Period Low 203.50 203.50 203.50 203.50 203.50 201.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 205.45
Three Days 209.08
Five Days 208.66
Ten Days 216.80
Fifteen Days 224.82
Twenty Two Days 230.91
Thirty Days 234.95
Fifty Days 238.10
Hundred Days 247.89
Two Hundred Days 244.85

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
29-May-17 213.30 214.90 204.50 205.45 111 K
26-May-17 209.10 215.70 209.10 212.75 132 K
25-May-17 205.15 209.80 205.00 209.05 124 K
24-May-17 211.50 213.75 203.50 204.50 145 K
23-May-17 216.40 217.10 208.05 211.55 233 K
22-May-17 218.50 220.50 215.00 216.20 97324
19-May-17 224.80 226.85 217.00 217.95 221 K
18-May-17 230.00 230.85 223.00 223.95 251 K
17-May-17 234.60 236.70 231.00 232.10 250 K
16-May-17 235.95 241.30 233.30 234.50 670 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.