Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 351.9 6.05/ 1.75% 345.85 1868.15 K QUICKHEAL

Key Technical data of Quick Heal Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.66 60.18 -50.096 0.147 397.21 291.46 233.62 358.27 343.77

Key Financial data of Quick Heal Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2469.99 5.59 28.13 7.02 0.000 3.63 10.00 0.000 5.57 0.000 96.87 4.77 0.000 0.403 89.74 19.79 750.52 -60.610

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.60 313.85 275.35 185.70 226.65 276.15
Price Gain -26.700 38.05 76.55 166.20 125.25 75.75
Price Gain % -7.052 12.12 27.80 89.50 55.26 27.43
Period High 389.80 404.00 404.00 404.00 404.00 404.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 342.00 310.10 273.00 184.00 172.20 172.20
Low date 19-Jan-18 08-Jan-18 21-Dec-17 26-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 351.90
Three Days 355.23
Five Days 360.59
Ten Days 362.53
Fifteen Days 345.85
Twenty Two Days 332.46
Thirty Days 313.33
Fifty Days 277.66
Hundred Days 233.62
Two Hundred Days 226.24

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
19-Jan-18 344.95 356.50 342.00 351.90 782 K
18-Jan-18 369.00 376.70 342.75 345.85 971 K
17-Jan-18 358.40 379.80 344.70 367.95 1733 K
16-Jan-18 380.60 382.75 355.00 357.60 965 K
15-Jan-18 380.75 389.80 375.55 379.65 1092 K
12-Jan-18 382.55 387.75 365.75 378.60 1510 K
11-Jan-18 364.70 404.00 360.10 384.25 7005 K
10-Jan-18 374.90 382.20 360.00 363.35 3466 K
09-Jan-18 325.00 384.75 321.05 375.50 10643 K
08-Jan-18 314.80 325.10 310.10 320.65 596 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.