Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Weekly Three outside down, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 184.6 -5.200/ -2.740% 189.8 149.88 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.00 196.80 175.35 211.65 238.45 232.35
Price Gain -5.400 -12.200 9.25 -27.050 -53.850 -47.750
Price Gain % -2.842 -6.199 5.28 -12.781 -22.583 -20.551
Period High 198.50 200.90 205.50 231.50 263.30 295.70
High On 19-Sep-17 12-Sep-17 07-Sep-17 13-Jul-17 10-Apr-17 09-Dec-16
Period Low 183.60 183.60 173.50 172.20 172.20 172.20
Low date 22-Sep-17 22-Sep-17 28-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 184.60
Three Days 188.78
Five Days 190.37
Ten Days 192.20
Fifteen Days 193.37
Twenty Two Days 189.74
Thirty Days 188.49
Fifty Days 199.85
Hundred Days 208.91
Two Hundred Days 231.57

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
22-Sep-17 186.60 189.25 183.60 184.60 117 K
21-Sep-17 192.50 193.95 185.05 189.80 91102
20-Sep-17 193.70 196.35 191.45 191.95 100 K
19-Sep-17 191.90 198.50 191.05 193.70 177 K
18-Sep-17 191.60 194.50 191.20 191.80 77109
15-Sep-17 194.00 194.75 188.55 190.00 141 K
14-Sep-17 193.20 198.75 193.20 195.20 70332
13-Sep-17 194.05 197.65 193.10 193.50 117 K
12-Sep-17 195.40 200.90 195.40 196.70 110 K
11-Sep-17 198.20 199.80 194.00 194.80 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.