Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 245.7 -0.650/ -0.264% 246.35 272.27 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.30 250.50 237.60 269.10 253.30 264.10
Price Gain -0.600 -4.800 8.10 -23.400 -7.600 -18.400
Price Gain % -0.244 -1.916 3.41 -8.696 -3.000 -6.967
Period High 251.60 257.70 263.30 285.50 295.70 297.25
High On 26-Apr-17 18-Apr-17 10-Apr-17 03-Feb-17 09-Dec-16 08-Jul-16
Period Low 243.00 240.35 235.00 232.20 201.00 198.00
Low date 27-Apr-17 19-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 23-May-16

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 245.70
Three Days 245.83
Five Days 245.87
Ten Days 246.07
Fifteen Days 248.27
Twenty Two Days 245.84
Thirty Days 243.90
Fifty Days 245.24
Hundred Days 254.09
Two Hundred Days 248.95

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
28-Apr-17 246.95 249.00 244.10 245.70 87736
27-Apr-17 246.50 250.50 243.00 246.35 183 K
26-Apr-17 249.90 251.60 244.30 245.45 236 K
25-Apr-17 245.70 249.80 245.50 247.60 141 K
24-Apr-17 245.95 249.50 243.30 244.25 110 K
21-Apr-17 246.10 250.60 243.20 246.30 172 K
20-Apr-17 244.70 248.80 244.30 245.85 137 K
19-Apr-17 246.00 247.70 240.35 243.60 233 K
18-Apr-17 250.00 257.70 244.10 246.50 326 K
17-Apr-17 250.30 253.00 247.70 249.10 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.