Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 188.2 5.40/ 2.95% 182.8 116.68 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.30 211.35 221.90 234.50 251.15 243.30
Price Gain -17.100 -23.150 -33.700 -46.300 -62.950 -55.100
Price Gain % -8.329 -10.953 -15.187 -19.744 -25.065 -22.647
Period High 205.30 213.85 230.40 236.70 263.30 295.70
High On 10-Aug-17 08-Aug-17 19-Jul-17 17-May-17 10-Apr-17 09-Dec-16
Period Low 172.20 172.20 172.20 172.20 172.20 172.20
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 188.20
Three Days 187.20
Five Days 191.66
Ten Days 200.86
Fifteen Days 205.42
Twenty Two Days 210.98
Thirty Days 212.82
Fifty Days 211.67
Hundred Days 223.54
Two Hundred Days 237.71

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
16-Aug-17 183.95 189.70 182.15 188.20 123 K
14-Aug-17 185.00 186.85 172.20 182.80 274 K
11-Aug-17 187.20 196.75 185.00 190.60 140 K
10-Aug-17 204.10 205.30 187.00 191.40 169 K
09-Aug-17 208.30 208.90 204.35 205.30 67280
08-Aug-17 212.60 213.85 208.20 209.25 49663
07-Aug-17 210.50 213.50 210.15 212.40 84073
04-Aug-17 208.00 212.90 206.25 209.35 113 K
03-Aug-17 209.25 211.80 207.30 208.00 68631
02-Aug-17 213.65 215.00 210.25 211.35 70064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.