Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 211.65 3.15/ 1.51% 208.5 135.93 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.35 213.80 216.20 238.45 254.35 262.00
Price Gain 1.30 -2.150 -4.550 -26.800 -42.700 -50.350
Price Gain % 0.618 -1.006 -2.105 -11.239 -16.788 -19.218
Period High 217.50 217.50 223.90 263.30 285.50 297.25
High On 19-Jun-17 19-Jun-17 06-Jun-17 10-Apr-17 03-Feb-17 08-Jul-16
Period Low 207.55 205.60 201.00 201.00 201.00 201.00
Low date 21-Jun-17 13-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 211.65
Three Days 210.17
Five Days 210.69
Ten Days 210.54
Fifteen Days 211.99
Twenty Two Days 210.99
Thirty Days 215.08
Fifty Days 227.17
Hundred Days 238.60
Two Hundred Days 242.01

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
22-Jun-17 209.25 215.40 209.25 211.65 233 K
21-Jun-17 210.10 211.70 207.55 208.50 141 K
20-Jun-17 211.55 213.70 208.00 210.35 115 K
19-Jun-17 213.65 217.50 210.50 211.45 177 K
16-Jun-17 210.40 214.70 210.05 211.50 200 K
15-Jun-17 209.50 213.00 209.45 210.35 101 K
14-Jun-17 209.00 213.35 208.20 210.25 153 K
13-Jun-17 210.00 212.90 205.60 207.15 120 K
12-Jun-17 212.90 214.30 209.25 210.10 77760
09-Jun-17 213.40 215.00 211.90 214.15 63819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.