Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quick Heal Technologies Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Three inside up, Doji, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 218.9 -1.250/ -0.568% 220.15 236.54 K QUICKHEAL

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.00 224.30 207.65 247.60 271.50 272.65
Price Gain -6.100 -5.400 11.25 -28.700 -52.600 -53.750
Price Gain % -2.711 -2.407 5.42 -11.591 -19.374 -19.714
Period High 230.40 231.50 231.50 251.60 285.50 295.70
High On 19-Jul-17 13-Jul-17 13-Jul-17 26-Apr-17 03-Feb-17 09-Dec-16
Period Low 216.25 216.25 201.10 201.00 201.00 201.00
Low date 25-Jul-17 25-Jul-17 05-Jul-17 30-May-17 30-May-17 30-May-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 218.90
Three Days 220.32
Five Days 222.56
Ten Days 223.24
Fifteen Days 220.22
Twenty Two Days 216.05
Thirty Days 214.48
Fifty Days 214.62
Hundred Days 228.97
Two Hundred Days 240.59

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
25-Jul-17 219.70 222.00 216.25 218.90 83233
24-Jul-17 222.60 224.90 219.10 220.15 78921
21-Jul-17 225.20 226.50 218.65 221.90 144 K
20-Jul-17 226.90 228.45 224.05 225.20 178 K
19-Jul-17 225.50 230.40 225.40 226.65 138 K
18-Jul-17 224.95 228.75 223.65 225.00 241 K
17-Jul-17 222.20 225.80 220.85 222.50 125 K
14-Jul-17 228.10 228.55 220.70 221.90 273 K
13-Jul-17 223.25 231.50 222.00 227.55 385 K
12-Jul-17 225.00 227.90 220.25 222.65 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.