Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zylog Systems (ZYLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Zylog Systems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 2.36 0.056 0.911 0.669 0.381 1.57
Mean 155.86 4.31 3.99 4.13 5.04 5.00 4.89
Standard Deviation 18.96 % 5.60 % 5.10 % 8.85 % 10.78 % 14.91 % 22.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zylog Systems Ltd.

Date High Low Close Price Range Price Range %
18-Jan-18 4.75 4.15 4.40 0.600 13.64
17-Jan-18 4.20 4.00 4.10 0.200 4.88
16-Jan-18 4.45 4.05 4.10 0.400 9.76
15-Jan-18 4.50 4.35 4.40 0.150 3.41
12-Jan-18 4.55 4.40 4.40 0.150 3.41
11-Jan-18 4.60 4.35 4.40 0.250 5.68
10-Jan-18 4.60 4.40 4.45 0.200 4.49
09-Jan-18 4.75 4.25 4.40 0.500 11.36
08-Jan-18 4.80 4.25 4.55 0.550 12.09
05-Jan-18 4.45 3.70 4.30 0.750 17.44
04-Jan-18 4.65 4.25 4.35 0.400 9.20
03-Jan-18 4.75 4.35 4.45 0.400 8.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 9.73
5 Day Period 0.337 8.20
10 Day Period 0.333 7.91
15 Day Period 0.414 9.88
30 Day Period 0.350 8.72
50 Day Period 0.320 8.05
5 Week Period 0.925 23.83
10 Week Period 0.700 18.76
20 Week Period 0.766 21.87
50 Week Period 0.659 17.78
3 Months Period 1.55 43.56
6 Months Period 1.57 47.34
9 Months Period 1.36 41.42
12 Months Period 1.36 38.96

Monthly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 5.10 3.70 4.40 1.40 31.82
01-Dec-17 31-Dec-17 5.15 3.45 4.65 1.70 36.56
01-Nov-17 30-Nov-17 5.30 3.60 3.70 1.70 45.95
01-Oct-17 31-Oct-17 4.70 3.05 3.95 1.65 41.77
01-Sep-17 30-Sep-17 4.30 2.90 3.20 1.40 43.75
01-Aug-17 31-Aug-17 4.10 2.90 3.65 1.20 32.88
01-Jul-17 31-Jul-17 4.05 3.30 3.80 0.750 19.74
01-Jun-17 30-Jun-17 4.70 3.60 3.95 1.10 27.85
01-May-17 31-May-17 5.60 4.30 4.35 1.30 29.89
01-Apr-17 30-Apr-17 6.00 4.15 5.40 1.85 34.26
01-Mar-17 31-Mar-17 5.20 4.25 4.40 0.950 21.59
01-Feb-17 28-Feb-17 5.50 4.70 5.00 0.800 16.00

Weekly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 4.75 4.00 4.40 0.750 17.05
08-Jan-18 12-Jan-18 4.80 4.25 4.40 0.550 12.50
01-Jan-18 05-Jan-18 5.10 3.70 4.30 1.40 32.56
25-Dec-17 29-Dec-17 5.15 3.90 4.65 1.25 26.88
18-Dec-17 22-Dec-17 4.40 3.50 4.40 0.900 20.45
11-Dec-17 15-Dec-17 3.70 3.45 3.65 0.250 6.85
04-Dec-17 08-Dec-17 3.90 3.45 3.60 0.450 12.50
27-Nov-17 01-Dec-17 4.00 3.60 3.70 0.400 10.81
20-Nov-17 24-Nov-17 4.25 3.65 3.70 0.600 16.22
13-Nov-17 17-Nov-17 4.80 3.90 4.05 0.900 22.22
06-Nov-17 10-Nov-17 5.30 3.60 4.80 1.70 35.42
30-Oct-17 03-Nov-17 4.05 3.40 3.75 0.650 17.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.