Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Zylog Systems (ZYLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Zylog Systems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 2.07 2.11 -1.001 0.669 0.381 1.57
Mean 155.86 3.55 3.53 4.31 5.04 5.00 4.89
Standard Deviation 18.96 % 2.75 % 4.11 % 12.93 % 10.78 % 14.91 % 22.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zylog Systems Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 3.25 3.10 3.15 0.150 4.76
22-Sep-17 3.45 3.20 3.20 0.250 7.81
21-Sep-17 3.50 3.35 3.40 0.150 4.41
20-Sep-17 3.50 3.35 3.40 0.150 4.41
19-Sep-17 3.60 3.45 3.45 0.150 4.35
18-Sep-17 3.75 3.45 3.50 0.300 8.57
15-Sep-17 3.60 3.40 3.45 0.200 5.80
14-Sep-17 3.65 3.55 3.60 0.100 2.78
13-Sep-17 3.70 3.55 3.55 0.150 4.23
12-Sep-17 3.80 3.55 3.65 0.250 6.85
11-Sep-17 3.85 3.40 3.75 0.450 12.00
08-Sep-17 3.95 3.40 3.60 0.550 15.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 6.33
5 Day Period 0.175 5.40
10 Day Period 0.178 5.29
15 Day Period 0.243 7.07
30 Day Period 0.293 8.78
50 Day Period 0.280 8.29
5 Week Period 0.663 19.74
10 Week Period 0.656 20.54
20 Week Period 0.574 16.49
50 Week Period 0.673 16.91
3 Months Period 1.15 37.88
6 Months Period 1.09 31.85
9 Months Period 1.13 30.40
12 Months Period 1.37 36.17

Monthly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.30 3.10 3.15 1.20 38.10
01-Aug-17 31-Aug-17 4.10 2.90 3.65 1.20 32.88
01-Jul-17 31-Jul-17 4.05 3.30 3.80 0.750 19.74
01-Jun-17 30-Jun-17 4.70 3.60 3.95 1.10 27.85
01-May-17 31-May-17 5.60 4.30 4.35 1.30 29.89
01-Apr-17 30-Apr-17 6.00 4.15 5.40 1.85 34.26
01-Mar-17 31-Mar-17 5.20 4.25 4.40 0.950 21.59
01-Feb-17 28-Feb-17 5.50 4.70 5.00 0.800 16.00
01-Jan-17 31-Jan-17 5.95 4.55 4.85 1.40 28.87
01-Dec-16 31-Dec-16 6.75 3.95 4.95 2.80 56.57
01-Nov-16 30-Nov-16 5.20 3.40 4.05 1.80 44.44
01-Oct-16 31-Oct-16 4.80 2.80 4.35 2.00 45.98

Weekly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 3.25 3.10 3.15 0.150 4.76
18-Sep-17 22-Sep-17 3.75 3.20 3.20 0.550 17.19
11-Sep-17 15-Sep-17 3.85 3.40 3.45 0.450 13.04
04-Sep-17 08-Sep-17 4.15 3.40 3.60 0.750 20.83
28-Aug-17 01-Sep-17 4.30 3.40 3.70 0.900 24.32
21-Aug-17 25-Aug-17 4.10 2.90 3.80 1.20 31.58
14-Aug-17 18-Aug-17 3.40 3.00 3.15 0.400 12.70
07-Aug-17 11-Aug-17 3.85 3.00 3.20 0.850 26.56
31-Jul-17 04-Aug-17 3.90 3.55 3.65 0.350 9.59
24-Jul-17 28-Jul-17 3.90 3.45 3.55 0.450 12.68
17-Jul-17 21-Jul-17 3.75 3.30 3.55 0.450 12.68
10-Jul-17 14-Jul-17 3.95 3.45 3.45 0.500 14.49
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.