Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zylog Systems (ZYLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Zylog Systems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 -0.981 1.40 0.327 0.669 0.381 1.57
Mean 155.86 4.00 3.67 4.30 5.04 5.00 4.89
Standard Deviation 18.96 % 6.49 % 5.51 % 12.10 % 10.78 % 14.91 % 22.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zylog Systems Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 4.25 3.90 4.10 0.350 8.54
17-Nov-17 4.25 4.00 4.05 0.250 6.17
16-Nov-17 4.30 3.90 4.00 0.400 10.00
15-Nov-17 4.40 4.10 4.15 0.300 7.23
14-Nov-17 4.70 4.40 4.40 0.300 6.82
13-Nov-17 4.80 4.45 4.60 0.350 7.61
10-Nov-17 5.30 4.55 4.80 0.750 15.62
09-Nov-17 4.70 3.95 4.70 0.750 15.96
08-Nov-17 4.05 3.90 3.95 0.150 3.80
07-Nov-17 4.05 3.75 3.95 0.300 7.59
06-Nov-17 4.05 3.60 3.95 0.450 11.39
03-Nov-17 3.90 3.60 3.75 0.300 8.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 7.61
5 Day Period 0.325 8.20
10 Day Period 0.400 9.64
15 Day Period 0.386 9.74
30 Day Period 0.421 11.67
50 Day Period 0.338 9.66
5 Week Period 0.987 27.66
10 Week Period 0.867 25.93
20 Week Period 0.742 22.59
50 Week Period 0.686 17.69
3 Months Period 1.68 50.66
6 Months Period 1.34 42.74
9 Months Period 1.37 39.88
12 Months Period 1.28 35.38

Monthly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 5.30 3.60 4.10 1.70 41.46
01-Oct-17 31-Oct-17 4.70 3.05 3.95 1.65 41.77
01-Sep-17 30-Sep-17 4.30 2.90 3.20 1.40 43.75
01-Aug-17 31-Aug-17 4.10 2.90 3.65 1.20 32.88
01-Jul-17 31-Jul-17 4.05 3.30 3.80 0.750 19.74
01-Jun-17 30-Jun-17 4.70 3.60 3.95 1.10 27.85
01-May-17 31-May-17 5.60 4.30 4.35 1.30 29.89
01-Apr-17 30-Apr-17 6.00 4.15 5.40 1.85 34.26
01-Mar-17 31-Mar-17 5.20 4.25 4.40 0.950 21.59
01-Feb-17 28-Feb-17 5.50 4.70 5.00 0.800 16.00
01-Jan-17 31-Jan-17 5.95 4.55 4.85 1.40 28.87
01-Dec-16 31-Dec-16 6.75 3.95 4.95 2.80 56.57

Weekly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 4.25 3.90 4.10 0.350 8.54
13-Nov-17 17-Nov-17 4.80 3.90 4.05 0.900 22.22
06-Nov-17 10-Nov-17 5.30 3.60 4.80 1.70 35.42
30-Oct-17 03-Nov-17 4.05 3.40 3.75 0.650 17.33
23-Oct-17 27-Oct-17 4.00 3.30 3.95 0.700 17.72
16-Oct-17 20-Oct-17 4.70 3.25 3.80 1.45 38.16
09-Oct-17 13-Oct-17 4.10 3.10 3.95 1.000 25.32
02-Oct-17 06-Oct-17 3.40 3.05 3.25 0.350 10.77
25-Sep-17 29-Sep-17 3.40 2.90 3.20 0.500 15.62
18-Sep-17 22-Sep-17 3.75 3.20 3.20 0.550 17.19
11-Sep-17 15-Sep-17 3.85 3.40 3.45 0.450 13.04
04-Sep-17 08-Sep-17 4.15 3.40 3.60 0.750 20.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.