Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tanla Solutions (TANLA) on Daily/ Weekly/ Monthly Period

Beta Values of Tanla Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.208 1.37 1.40 1.24 1.54 1.03
Mean 0.000 33.30 34.58 44.39 40.61 40.83 41.24
Standard Deviation 0.000 % 2.17 % 2.79 % 7.31 % 8.34 % 12.11 % 17.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tanla Solutions Limited

Date High Low Close Price Range Price Range %
21-Sep-17 32.85 32.00 32.15 0.850 2.64
20-Sep-17 33.35 32.40 32.55 0.950 2.92
19-Sep-17 34.70 33.00 33.05 1.70 5.14
18-Sep-17 35.25 32.70 34.00 2.55 7.50
15-Sep-17 34.55 33.45 34.05 1.10 3.23
14-Sep-17 35.75 33.75 33.95 2.00 5.89
13-Sep-17 35.20 34.10 34.20 1.10 3.22
12-Sep-17 35.60 34.50 34.60 1.10 3.18
11-Sep-17 36.50 34.80 35.05 1.70 4.85
08-Sep-17 36.90 35.05 35.20 1.85 5.26
07-Sep-17 36.60 33.05 35.60 3.55 9.97
06-Sep-17 34.15 31.85 33.05 2.30 6.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 2.79
5 Day Period 1.51 4.63
10 Day Period 1.45 4.34
15 Day Period 1.61 4.85
30 Day Period 1.61 4.98
50 Day Period 1.62 4.79
5 Week Period 3.34 10.32
10 Week Period 3.99 12.32
20 Week Period 4.83 14.21
50 Week Period 5.24 12.78
3 Months Period 7.35 24.28
6 Months Period 10.07 31.32
9 Months Period 9.62 26.56
12 Months Period 10.90 28.65

Monthly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 36.90 31.85 32.15 5.05 15.71
01-Aug-17 31-Aug-17 39.15 29.50 32.10 9.65 30.06
01-Jul-17 31-Jul-17 40.90 32.60 39.00 8.30 21.28
01-Jun-17 30-Jun-17 39.65 32.75 33.40 6.90 20.66
01-May-17 31-May-17 53.70 33.25 36.15 20.45 56.57
01-Apr-17 30-Apr-17 54.80 48.35 50.05 6.45 12.89
01-Mar-17 31-Mar-17 54.90 44.00 48.30 10.90 22.57
01-Feb-17 28-Feb-17 61.30 52.05 53.80 9.25 17.19
01-Jan-17 31-Jan-17 66.40 55.80 59.60 10.60 17.79
01-Dec-16 31-Dec-16 63.85 41.40 56.30 22.45 39.88
01-Nov-16 30-Nov-16 43.80 33.85 41.35 9.95 24.06
01-Oct-16 31-Oct-16 47.50 34.55 42.40 12.95 30.54

Weekly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 35.25 32.00 32.15 3.25 10.11
11-Sep-17 15-Sep-17 36.50 33.45 34.05 3.05 8.96
04-Sep-17 08-Sep-17 36.90 31.85 35.20 5.05 14.35
28-Aug-17 01-Sep-17 34.40 32.00 32.60 2.40 7.36
21-Aug-17 25-Aug-17 34.25 31.80 32.00 2.45 7.66
14-Aug-17 18-Aug-17 34.40 30.90 33.65 3.50 10.40
07-Aug-17 11-Aug-17 35.40 29.50 30.30 5.90 19.47
31-Jul-17 04-Aug-17 40.35 34.80 35.05 5.55 15.83
24-Jul-17 28-Jul-17 40.70 35.50 38.60 5.20 13.47
17-Jul-17 21-Jul-17 38.95 36.00 36.80 2.95 8.02
10-Jul-17 14-Jul-17 40.90 32.60 37.10 8.30 22.37
03-Jul-17 07-Jul-17 37.45 33.30 37.00 4.15 11.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.