Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tanla Solutions (TANLA) on Daily/ Weekly/ Monthly Period

Beta Values of Tanla Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.636 1.30 0.779 1.54 0.979 0.934
Mean 0.000 40.90 35.74 40.71 40.03 39.95 40.85
Standard Deviation 0.000 % 4.71 % 3.67 % 6.02 % 8.44 % 9.95 % 14.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tanla Solutions Limited

Date High Low Close Price Range Price Range %
19-Jan-18 39.70 38.00 39.15 1.70 4.34
18-Jan-18 41.80 38.15 38.65 3.65 9.44
17-Jan-18 41.70 39.15 40.25 2.55 6.34
16-Jan-18 45.50 40.55 40.80 4.95 12.13
15-Jan-18 44.45 43.05 43.45 1.40 3.22
12-Jan-18 45.20 42.50 42.95 2.70 6.29
11-Jan-18 45.95 43.50 44.45 2.45 5.51
10-Jan-18 46.40 43.15 43.95 3.25 7.39
09-Jan-18 47.20 39.40 46.00 7.80 16.96
08-Jan-18 41.90 39.80 40.15 2.10 5.23
05-Jan-18 42.35 41.10 41.35 1.25 3.02
04-Jan-18 42.60 40.55 41.10 2.05 4.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.67 7.02
5 Day Period 3.21 8.19
10 Day Period 3.38 8.37
15 Day Period 2.93 7.29
30 Day Period 2.53 6.64
50 Day Period 2.15 5.91
5 Week Period 6.60 17.30
10 Week Period 5.19 14.75
20 Week Period 3.93 11.67
50 Week Period 4.35 11.84
3 Months Period 10.83 32.05
6 Months Period 8.42 26.24
9 Months Period 8.37 26.30
12 Months Period 9.52 28.19

Monthly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 47.20 38.00 39.15 9.20 23.50
01-Dec-17 31-Dec-17 43.80 31.20 40.30 12.60 31.27
01-Nov-17 30-Nov-17 38.35 30.45 35.95 7.90 21.97
01-Oct-17 31-Oct-17 36.65 30.50 33.00 6.15 18.64
01-Sep-17 30-Sep-17 36.90 30.50 31.10 6.40 20.58
01-Aug-17 31-Aug-17 39.15 29.50 32.10 9.65 30.06
01-Jul-17 31-Jul-17 40.90 32.60 39.00 8.30 21.28
01-Jun-17 30-Jun-17 39.65 32.75 33.40 6.90 20.66
01-May-17 31-May-17 53.70 33.25 36.15 20.45 56.57
01-Apr-17 30-Apr-17 54.80 48.35 50.05 6.45 12.89
01-Mar-17 31-Mar-17 54.90 44.00 48.30 10.90 22.57
01-Feb-17 28-Feb-17 61.30 52.05 53.80 9.25 17.19

Weekly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 45.50 38.00 39.15 7.50 19.16
08-Jan-18 12-Jan-18 47.20 39.40 42.95 7.80 18.16
01-Jan-18 05-Jan-18 42.60 38.45 41.35 4.15 10.04
25-Dec-17 29-Dec-17 43.80 36.70 40.30 7.10 17.62
18-Dec-17 22-Dec-17 37.80 31.20 37.30 6.60 17.69
11-Dec-17 15-Dec-17 34.80 31.90 32.25 2.90 8.99
04-Dec-17 08-Dec-17 35.40 32.55 34.25 2.85 8.32
27-Nov-17 01-Dec-17 38.35 33.35 34.65 5.00 14.43
20-Nov-17 24-Nov-17 34.30 31.30 33.70 3.00 8.90
13-Nov-17 17-Nov-17 33.80 30.45 32.00 3.35 10.47
06-Nov-17 10-Nov-17 34.70 31.75 31.85 2.95 9.26
30-Oct-17 03-Nov-17 36.65 31.50 32.00 5.15 16.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.