Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tanla Solutions (TANLA) on Daily/ Weekly/ Monthly Period

Beta Values of Tanla Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.66 0.901 1.70 1.61 2.21 1.63
Mean 0.000 32.56 32.52 43.69 40.61 40.68 40.24
Standard Deviation 0.000 % 3.17 % 2.35 % 7.84 % 8.75 % 13.23 % 17.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tanla Solutions Limited

Date High Low Close Price Range Price Range %
17-Nov-17 32.65 31.25 32.00 1.40 4.38
16-Nov-17 31.25 30.55 31.05 0.700 2.25
15-Nov-17 31.45 30.45 30.55 1.00 3.27
14-Nov-17 32.00 31.25 31.40 0.750 2.39
13-Nov-17 33.80 31.50 31.60 2.30 7.28
10-Nov-17 32.35 31.75 31.85 0.600 1.88
09-Nov-17 32.85 31.75 32.15 1.10 3.42
08-Nov-17 33.95 31.75 32.05 2.20 6.86
07-Nov-17 34.70 33.10 33.25 1.60 4.81
06-Nov-17 34.70 32.80 33.90 1.90 5.60
03-Nov-17 33.30 31.50 32.00 1.80 5.62
02-Nov-17 32.35 31.50 31.60 0.850 2.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 3.39
5 Day Period 0.963 3.11
10 Day Period 1.29 4.10
15 Day Period 1.53 4.81
30 Day Period 1.31 4.08
50 Day Period 1.34 4.17
5 Week Period 3.73 11.88
10 Week Period 2.77 8.87
20 Week Period 3.65 11.35
50 Week Period 4.46 11.07
3 Months Period 5.20 17.06
6 Months Period 6.95 22.66
9 Months Period 8.57 26.15
12 Months Period 9.03 24.61

Monthly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 34.70 30.45 32.00 4.25 13.28
01-Oct-17 31-Oct-17 36.65 30.50 33.00 6.15 18.64
01-Sep-17 30-Sep-17 36.90 30.50 31.10 6.40 20.58
01-Aug-17 31-Aug-17 39.15 29.50 32.10 9.65 30.06
01-Jul-17 31-Jul-17 40.90 32.60 39.00 8.30 21.28
01-Jun-17 30-Jun-17 39.65 32.75 33.40 6.90 20.66
01-May-17 31-May-17 53.70 33.25 36.15 20.45 56.57
01-Apr-17 30-Apr-17 54.80 48.35 50.05 6.45 12.89
01-Mar-17 31-Mar-17 54.90 44.00 48.30 10.90 22.57
01-Feb-17 28-Feb-17 61.30 52.05 53.80 9.25 17.19
01-Jan-17 31-Jan-17 66.40 55.80 59.60 10.60 17.79
01-Dec-16 31-Dec-16 63.85 41.40 56.30 22.45 39.88

Weekly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 33.80 30.45 32.00 3.35 10.47
06-Nov-17 10-Nov-17 34.70 31.75 31.85 2.95 9.26
30-Oct-17 03-Nov-17 36.65 31.50 32.00 5.15 16.09
23-Oct-17 27-Oct-17 35.20 31.75 34.10 3.45 10.12
16-Oct-17 20-Oct-17 32.35 31.40 31.95 0.950 2.97
09-Oct-17 13-Oct-17 32.80 31.50 31.75 1.30 4.09
02-Oct-17 06-Oct-17 32.65 30.50 32.20 2.15 6.68
25-Sep-17 29-Sep-17 32.40 30.50 31.10 1.90 6.11
18-Sep-17 22-Sep-17 35.25 31.50 31.85 3.75 11.77
11-Sep-17 15-Sep-17 36.50 33.45 34.05 3.05 8.96
04-Sep-17 08-Sep-17 36.90 31.85 35.20 5.05 14.35
28-Aug-17 01-Sep-17 34.40 32.00 32.60 2.40 7.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.