Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Take Solutions (TAKE) on Daily/ Weekly/ Monthly Period

Beta Values of Take Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.64 3.44 2.01 0.537 1.41 1.41 1.20
Mean 110.76 143.11 148.89 142.47 152.44 151.35 149.53
Standard Deviation 17.75 % 4.91 % 3.75 % 5.66 % 6.56 % 7.93 % 10.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Take Solutions Limited

Date High Low Close Price Range Price Range %
22-Sep-17 166.80 158.00 159.60 8.80 5.51
21-Sep-17 166.95 159.00 164.80 7.95 4.82
20-Sep-17 170.30 157.70 158.95 12.60 7.93
19-Sep-17 181.40 164.00 168.60 17.40 10.32
18-Sep-17 166.00 139.00 165.85 27.00 16.28
15-Sep-17 139.60 133.25 138.35 6.35 4.59
14-Sep-17 137.45 133.35 133.75 4.10 3.07
13-Sep-17 138.15 133.80 134.55 4.35 3.23
12-Sep-17 140.00 133.90 137.10 6.10 4.45
11-Sep-17 136.90 133.80 134.00 3.10 2.31
08-Sep-17 138.85 135.15 135.85 3.70 2.72
07-Sep-17 139.00 135.40 136.40 3.60 2.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.38 5.28
5 Day Period 11.69 7.29
10 Day Period 10.52 7.14
15 Day Period 8.14 5.61
30 Day Period 7.23 5.18
50 Day Period 6.88 4.83
5 Week Period 16.92 12.35
10 Week Period 13.82 10.11
20 Week Period 14.74 10.79
50 Week Period 12.46 9.29
3 Months Period 38.30 29.44
6 Months Period 36.02 27.89
9 Months Period 28.19 21.91
12 Months Period 28.23 22.16

Monthly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 181.40 133.25 159.60 48.15 30.17
01-Aug-17 31-Aug-17 153.50 125.05 137.05 28.45 20.76
01-Jul-17 31-Jul-17 180.55 147.00 149.30 33.55 22.47
01-Jun-17 30-Jun-17 165.40 123.25 163.85 42.15 25.72
01-May-17 31-May-17 146.00 118.20 128.45 27.80 21.64
01-Apr-17 30-Apr-17 140.50 125.25 132.85 15.25 11.48
01-Mar-17 31-Mar-17 145.35 125.10 126.20 20.25 16.05
01-Feb-17 28-Feb-17 142.30 132.40 135.65 9.90 7.30
01-Jan-17 31-Jan-17 149.70 133.20 139.65 16.50 11.82
01-Dec-16 31-Dec-16 149.80 124.50 134.95 25.30 18.75
01-Nov-16 30-Nov-16 164.25 121.00 124.80 43.25 34.66
01-Oct-16 31-Oct-16 182.00 159.95 162.90 22.05 13.54

Weekly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 181.40 139.00 159.60 42.40 26.57
11-Sep-17 15-Sep-17 140.00 133.25 138.35 6.75 4.88
04-Sep-17 08-Sep-17 144.00 133.55 135.85 10.45 7.69
28-Aug-17 01-Sep-17 143.10 135.00 141.90 8.10 5.71
21-Aug-17 25-Aug-17 139.90 125.05 134.45 14.85 11.04
14-Aug-17 18-Aug-17 143.40 134.10 135.25 9.30 6.88
07-Aug-17 11-Aug-17 152.00 137.55 139.30 14.45 10.37
31-Jul-17 04-Aug-17 154.40 147.35 150.15 7.05 4.70
24-Jul-17 28-Jul-17 158.00 147.00 152.65 11.00 7.21
17-Jul-17 21-Jul-17 158.80 150.25 157.70 8.55 5.42
10-Jul-17 14-Jul-17 170.50 151.00 154.60 19.50 12.61
03-Jul-17 07-Jul-17 180.55 163.85 167.85 16.70 9.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.