Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Take Solutions (TAKE) on Daily/ Weekly/ Monthly Period

Beta Values of Take Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 0.271 0.412 0.827 0.941 1.26 1.75
Mean 125.74 166.93 163.29 150.48 151.86 152.10 151.05
Standard Deviation 17.03 % 1.22 % 1.44 % 6.25 % 5.76 % 8.28 % 9.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Take Solutions Limited

Date High Low Close Price Range Price Range %
19-Feb-18 168.45 162.25 165.35 6.20 3.75
16-Feb-18 168.95 163.70 167.85 5.25 3.13
15-Feb-18 175.80 164.10 166.15 11.70 7.04
14-Feb-18 175.35 168.30 169.30 7.05 4.16
12-Feb-18 173.60 167.55 170.60 6.05 3.55
09-Feb-18 170.65 164.35 169.00 6.30 3.73
08-Feb-18 175.00 164.10 166.45 10.90 6.55
07-Feb-18 168.80 161.50 164.10 7.30 4.45
06-Feb-18 165.20 157.80 163.45 7.40 4.53
05-Feb-18 166.00 156.30 163.05 9.70 5.95
02-Feb-18 169.00 156.00 164.60 13.00 7.90
01-Feb-18 170.00 163.35 166.15 6.65 4.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.72 3.51
5 Day Period 7.55 4.59
10 Day Period 7.57 4.63
15 Day Period 7.63 4.70
30 Day Period 7.38 4.53
50 Day Period 6.64 4.10
5 Week Period 15.00 9.42
10 Week Period 14.14 8.91
20 Week Period 13.46 8.59
50 Week Period 13.47 9.38
3 Months Period 19.60 12.49
6 Months Period 23.32 15.20
9 Months Period 28.34 19.71
12 Months Period 28.36 20.69

Monthly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 175.80 156.00 165.35 19.80 11.97
01-Jan-18 31-Jan-18 177.40 158.00 169.00 19.40 11.48
01-Dec-17 31-Dec-17 170.00 151.90 161.15 18.10 11.23
01-Nov-17 30-Nov-17 178.90 150.10 156.50 28.80 18.40
01-Oct-17 31-Oct-17 183.50 153.00 173.15 30.50 17.61
01-Sep-17 30-Sep-17 181.40 133.25 153.35 48.15 31.40
01-Aug-17 31-Aug-17 153.50 125.05 137.05 28.45 20.76
01-Jul-17 31-Jul-17 180.55 147.00 149.30 33.55 22.47
01-Jun-17 30-Jun-17 165.40 123.25 163.85 42.15 25.72
01-May-17 31-May-17 146.00 118.20 128.45 27.80 21.64
01-Apr-17 30-Apr-17 140.50 125.25 132.85 15.25 11.48
01-Mar-17 31-Mar-17 145.35 125.10 126.20 20.25 16.05

Weekly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 168.45 162.25 165.35 6.20 3.75
12-Feb-18 16-Feb-18 175.80 163.70 167.85 12.10 7.21
05-Feb-18 09-Feb-18 175.00 156.30 169.00 18.70 11.07
29-Jan-18 02-Feb-18 170.80 156.00 164.60 14.80 8.99
22-Jan-18 26-Jan-18 177.40 163.00 165.50 14.40 8.70
15-Jan-18 19-Jan-18 170.90 158.00 165.95 12.90 7.77
08-Jan-18 12-Jan-18 175.50 165.90 168.90 9.60 5.68
01-Jan-18 05-Jan-18 177.40 159.30 169.80 18.10 10.66
25-Dec-17 29-Dec-17 169.70 160.00 161.15 9.70 6.02
18-Dec-17 22-Dec-17 170.00 153.00 166.55 17.00 10.21
11-Dec-17 15-Dec-17 161.20 154.65 156.35 6.55 4.19
04-Dec-17 08-Dec-17 162.50 151.90 157.45 10.60 6.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.