Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Take Solutions (TAKE) on Daily/ Weekly/ Monthly Period

Beta Values of Take Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.53 2.08 2.24 0.406 1.32 1.12 1.40
Mean 116.50 161.50 155.86 143.66 150.51 150.81 147.69
Standard Deviation 17.54 % 2.63 % 3.71 % 5.76 % 6.18 % 8.00 % 10.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Take Solutions Limited

Date High Low Close Price Range Price Range %
24-Nov-17 163.40 156.85 157.75 6.55 4.15
23-Nov-17 162.00 156.50 158.15 5.50 3.48
22-Nov-17 163.50 158.15 158.70 5.35 3.37
21-Nov-17 164.00 159.20 161.65 4.80 2.97
20-Nov-17 164.15 158.20 159.65 5.95 3.73
17-Nov-17 164.20 155.15 159.40 9.05 5.68
16-Nov-17 156.35 151.30 155.15 5.05 3.25
15-Nov-17 163.80 151.50 153.30 12.30 8.02
14-Nov-17 162.95 151.00 160.15 11.95 7.46
13-Nov-17 154.90 150.10 152.95 4.80 3.14
10-Nov-17 156.15 150.50 152.50 5.65 3.70
09-Nov-17 160.00 152.60 155.25 7.40 4.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.02 3.85
5 Day Period 5.55 3.52
10 Day Period 7.39 4.78
15 Day Period 7.31 4.74
30 Day Period 7.41 4.69
50 Day Period 8.79 5.62
5 Week Period 15.06 9.70
10 Week Period 16.02 10.38
20 Week Period 14.58 10.01
50 Week Period 12.51 9.00
3 Months Period 29.65 19.56
6 Months Period 33.89 24.17
9 Months Period 31.83 23.84
12 Months Period 27.39 20.62

Monthly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 178.90 150.10 157.75 28.80 18.26
01-Oct-17 31-Oct-17 183.50 153.00 173.15 30.50 17.61
01-Sep-17 30-Sep-17 181.40 133.25 153.35 48.15 31.40
01-Aug-17 31-Aug-17 153.50 125.05 137.05 28.45 20.76
01-Jul-17 31-Jul-17 180.55 147.00 149.30 33.55 22.47
01-Jun-17 30-Jun-17 165.40 123.25 163.85 42.15 25.72
01-May-17 31-May-17 146.00 118.20 128.45 27.80 21.64
01-Apr-17 30-Apr-17 140.50 125.25 132.85 15.25 11.48
01-Mar-17 31-Mar-17 145.35 125.10 126.20 20.25 16.05
01-Feb-17 28-Feb-17 142.30 132.40 135.65 9.90 7.30
01-Jan-17 31-Jan-17 149.70 133.20 139.65 16.50 11.82
01-Dec-16 31-Dec-16 149.80 124.50 134.95 25.30 18.75

Weekly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 164.15 156.50 157.75 7.65 4.85
13-Nov-17 17-Nov-17 164.20 150.10 159.40 14.10 8.85
06-Nov-17 10-Nov-17 170.00 150.50 152.50 19.50 12.79
30-Oct-17 03-Nov-17 183.50 164.50 167.25 19.00 11.36
23-Oct-17 27-Oct-17 172.50 156.25 162.40 16.25 10.01
16-Oct-17 20-Oct-17 160.00 153.00 157.30 7.00 4.45
09-Oct-17 13-Oct-17 173.10 153.85 154.80 19.25 12.44
02-Oct-17 06-Oct-17 177.00 153.45 169.00 23.55 13.93
25-Sep-17 29-Sep-17 169.40 151.50 153.35 17.90 11.67
18-Sep-17 22-Sep-17 181.40 139.00 159.60 42.40 26.57
11-Sep-17 15-Sep-17 140.00 133.25 138.35 6.75 4.88
04-Sep-17 08-Sep-17 144.00 133.55 135.85 10.45 7.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.