Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of PVP Ventures (PVP) on Daily/ Weekly/ Monthly Period

Beta Values of PVP Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.896 3.93 1.89 -0.047 0.826 0.925 -0.065
Mean 5.92 5.16 5.08 5.12 5.05 5.05 4.92
Standard Deviation 18.00 % 4.10 % 3.25 % 6.24 % 5.86 % 8.54 % 7.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PVP Ventures Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 5.15 4.95 5.10 0.200 3.92
16-Nov-17 5.00 4.75 4.90 0.250 5.10
15-Nov-17 5.20 4.90 4.95 0.300 6.06
14-Nov-17 5.65 5.05 5.10 0.600 11.76
13-Nov-17 5.95 5.40 5.55 0.550 9.91
10-Nov-17 5.90 5.35 5.65 0.550 9.73
09-Nov-17 5.60 5.15 5.55 0.450 8.11
08-Nov-17 5.65 4.95 5.10 0.700 13.73
07-Nov-17 5.80 5.30 5.40 0.500 9.26
06-Nov-17 5.60 5.15 5.45 0.450 8.26
03-Nov-17 5.70 5.05 5.40 0.650 12.04
02-Nov-17 5.80 5.40 5.50 0.400 7.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 4.65
5 Day Period 0.337 6.83
10 Day Period 0.456 8.90
15 Day Period 0.489 9.62
30 Day Period 0.381 7.63
50 Day Period 0.348 7.12
5 Week Period 0.900 18.58
10 Week Period 0.656 13.67
20 Week Period 0.739 15.54
50 Week Period 0.642 13.23
3 Months Period 1.02 21.67
6 Months Period 1.19 25.92
9 Months Period 1.43 30.93
12 Months Period 1.31 28.58

Monthly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 5.95 4.75 5.10 1.20 23.53
01-Oct-17 31-Oct-17 5.55 4.70 4.95 0.850 17.17
01-Sep-17 30-Sep-17 5.50 4.20 5.00 1.30 26.00
01-Aug-17 31-Aug-17 5.85 4.40 5.45 1.45 26.61
01-Jul-17 31-Jul-17 6.30 5.15 5.75 1.15 20.00
01-Jun-17 30-Jun-17 5.95 4.90 5.20 1.05 20.19
01-May-17 31-May-17 5.90 4.65 5.20 1.25 24.04
01-Apr-17 30-Apr-17 7.80 4.60 5.80 3.20 55.17
01-Mar-17 31-Mar-17 5.20 4.50 4.75 0.700 14.74
01-Feb-17 28-Feb-17 5.95 4.50 4.95 1.45 29.29
01-Jan-17 31-Jan-17 5.30 4.45 4.60 0.850 18.48
01-Dec-16 31-Dec-16 5.25 4.45 4.60 0.800 17.39

Weekly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 5.95 4.75 5.10 1.20 23.53
06-Nov-17 10-Nov-17 5.90 4.95 5.65 0.950 16.81
30-Oct-17 03-Nov-17 5.90 4.90 5.40 1.00 18.52
23-Oct-17 27-Oct-17 5.20 4.75 4.85 0.450 9.28
16-Oct-17 20-Oct-17 5.10 4.80 4.85 0.300 6.19
09-Oct-17 13-Oct-17 5.55 4.75 4.90 0.800 16.33
02-Oct-17 06-Oct-17 5.05 4.70 4.85 0.350 7.22
25-Sep-17 29-Sep-17 5.05 4.60 5.00 0.450 9.00
18-Sep-17 22-Sep-17 5.20 4.80 4.90 0.400 8.16
11-Sep-17 15-Sep-17 5.20 4.20 5.00 1.00 20.00
04-Sep-17 08-Sep-17 5.50 4.40 5.10 1.10 21.57
28-Aug-17 01-Sep-17 5.60 5.05 5.40 0.550 10.19

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.