Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of PVP Ventures (PVP) on Daily/ Weekly/ Monthly Period

Beta Values of PVP Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.735 1.33 1.32 0.075 0.785 0.701 0.749
Mean 5.91 5.15 5.23 5.09 5.14 5.13 5.07
Standard Deviation 17.32 % 2.59 % 2.81 % 6.28 % 5.79 % 8.51 % 11.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PVP Ventures Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 5.10 4.80 4.90 0.300 6.12
21-Sep-17 5.05 4.90 4.95 0.150 3.03
20-Sep-17 5.20 4.85 4.95 0.350 7.07
19-Sep-17 5.20 5.00 5.10 0.200 3.92
18-Sep-17 5.20 5.00 5.10 0.200 3.92
15-Sep-17 5.15 4.20 5.00 0.950 19.00
14-Sep-17 5.15 4.95 5.00 0.200 4.00
13-Sep-17 5.10 4.70 4.85 0.400 8.25
12-Sep-17 5.20 4.80 5.00 0.400 8.00
11-Sep-17 5.20 4.85 5.00 0.350 7.00
08-Sep-17 5.40 5.10 5.10 0.300 5.88
07-Sep-17 5.35 5.20 5.25 0.150 2.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 4.66
5 Day Period 0.250 5.13
10 Day Period 0.350 7.56
15 Day Period 0.329 6.90
30 Day Period 0.333 6.99
50 Day Period 0.362 7.32
5 Week Period 0.750 16.73
10 Week Period 0.761 16.39
20 Week Period 0.650 13.51
50 Week Period 0.672 13.97
3 Months Period 1.37 31.95
6 Months Period 1.24 26.91
9 Months Period 1.44 31.49
12 Months Period 1.40 30.76

Monthly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 5.50 4.20 4.90 1.30 26.53
01-Aug-17 31-Aug-17 5.85 4.40 5.45 1.45 26.61
01-Jul-17 31-Jul-17 6.30 5.15 5.75 1.15 20.00
01-Jun-17 30-Jun-17 5.95 4.90 5.20 1.05 20.19
01-May-17 31-May-17 5.90 4.65 5.20 1.25 24.04
01-Apr-17 30-Apr-17 7.80 4.60 5.80 3.20 55.17
01-Mar-17 31-Mar-17 5.20 4.50 4.75 0.700 14.74
01-Feb-17 28-Feb-17 5.95 4.50 4.95 1.45 29.29
01-Jan-17 31-Jan-17 5.30 4.45 4.60 0.850 18.48
01-Dec-16 31-Dec-16 5.25 4.45 4.60 0.800 17.39
01-Nov-16 30-Nov-16 6.50 4.35 5.20 2.15 41.35
01-Oct-16 31-Oct-16 5.95 4.20 5.45 1.75 32.11

Weekly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 5.20 4.80 4.90 0.400 8.16
11-Sep-17 15-Sep-17 5.20 4.20 5.00 1.00 20.00
04-Sep-17 08-Sep-17 5.50 4.40 5.10 1.10 21.57
28-Aug-17 01-Sep-17 5.60 5.05 5.40 0.550 10.19
21-Aug-17 25-Aug-17 5.10 4.60 4.95 0.500 10.10
14-Aug-17 18-Aug-17 5.05 4.70 4.85 0.350 7.22
07-Aug-17 11-Aug-17 5.50 4.40 4.70 1.10 23.40
31-Jul-17 04-Aug-17 5.95 4.90 5.00 1.05 21.00
24-Jul-17 28-Jul-17 6.20 5.35 5.70 0.850 14.91
17-Jul-17 21-Jul-17 6.30 5.15 6.00 1.15 19.17
10-Jul-17 14-Jul-17 5.75 5.25 5.45 0.500 9.17
03-Jul-17 07-Jul-17 5.65 5.15 5.30 0.500 9.43

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.