Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PVP Ventures (PVP) on Daily/ Weekly/ Monthly Period

Beta Values of PVP Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 2.45 2.67 0.821 0.922 0.488 0.030
Mean 6.00 7.93 6.09 5.38 5.08 5.09 5.10
Standard Deviation 21.32 % 7.34 % 5.32 % 9.25 % 7.70 % 10.00 % 18.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PVP Ventures Ltd.

Date High Low Close Price Range Price Range %
17-Jan-18 10.20 9.35 9.35 0.850 9.09
16-Jan-18 10.60 9.60 9.80 1.00 10.20
15-Jan-18 10.10 9.70 10.10 0.400 3.96
12-Jan-18 9.20 8.50 9.20 0.700 7.61
11-Jan-18 8.45 7.45 8.40 1.00 11.90
10-Jan-18 7.95 7.60 7.70 0.350 4.55
09-Jan-18 8.20 7.70 7.80 0.500 6.41
08-Jan-18 8.40 7.95 8.00 0.450 5.62
05-Jan-18 8.20 7.65 8.15 0.550 6.75
04-Jan-18 8.20 7.70 7.80 0.500 6.41
03-Jan-18 8.40 7.40 8.00 1.000 12.50
02-Jan-18 8.60 8.00 8.15 0.600 7.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 9.75
5 Day Period 0.737 7.97
10 Day Period 0.644 7.69
15 Day Period 0.679 8.42
30 Day Period 0.636 9.20
50 Day Period 0.516 8.18
5 Week Period 1.47 19.55
10 Week Period 1.21 19.64
20 Week Period 0.934 17.03
50 Week Period 0.769 14.82
3 Months Period 3.52 59.74
6 Months Period 2.08 38.76
9 Months Period 1.76 33.81
12 Months Period 1.75 34.77

Monthly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 10.60 7.40 9.35 3.20 34.22
01-Dec-17 31-Dec-17 8.90 5.05 8.10 3.85 47.53
01-Nov-17 30-Nov-17 5.95 4.75 5.45 1.20 22.02
01-Oct-17 31-Oct-17 5.55 4.70 4.95 0.850 17.17
01-Sep-17 30-Sep-17 5.50 4.20 5.00 1.30 26.00
01-Aug-17 31-Aug-17 5.85 4.40 5.45 1.45 26.61
01-Jul-17 31-Jul-17 6.30 5.15 5.75 1.15 20.00
01-Jun-17 30-Jun-17 5.95 4.90 5.20 1.05 20.19
01-May-17 31-May-17 5.90 4.65 5.20 1.25 24.04
01-Apr-17 30-Apr-17 7.80 4.60 5.80 3.20 55.17
01-Mar-17 31-Mar-17 5.20 4.50 4.75 0.700 14.74
01-Feb-17 28-Feb-17 5.95 4.50 4.95 1.45 29.29

Weekly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 10.60 9.35 9.35 1.25 13.37
08-Jan-18 12-Jan-18 9.20 7.45 9.20 1.75 19.02
01-Jan-18 05-Jan-18 8.60 7.40 8.15 1.20 14.72
25-Dec-17 29-Dec-17 8.90 6.95 8.10 1.95 24.07
18-Dec-17 22-Dec-17 7.50 5.05 7.00 2.45 35.00
11-Dec-17 15-Dec-17 5.70 5.05 5.20 0.650 12.50
04-Dec-17 08-Dec-17 5.65 5.05 5.30 0.600 11.32
27-Nov-17 01-Dec-17 5.90 4.95 5.35 0.950 17.76
20-Nov-17 24-Nov-17 5.20 4.90 5.05 0.300 5.94
13-Nov-17 17-Nov-17 5.95 4.75 5.10 1.20 23.53
06-Nov-17 10-Nov-17 5.90 4.95 5.65 0.950 16.81
30-Oct-17 03-Nov-17 5.90 4.90 5.40 1.00 18.52

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.