Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Mastek (MASTEK) on Daily/ Weekly/ Monthly Period

Beta Values of Mastek Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.606 1.81 2.34 1.58 1.34 1.79 1.65
Mean 216.49 294.56 289.81 221.25 183.53 184.79 186.68
Standard Deviation 19.89 % 2.00 % 4.01 % 8.42 % 7.72 % 11.53 % 18.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mastek Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 287.85 273.00 279.20 14.85 5.32
22-Sep-17 292.85 285.00 286.15 7.85 2.74
21-Sep-17 303.10 288.10 294.30 15.00 5.10
20-Sep-17 314.70 298.45 300.35 16.25 5.41
19-Sep-17 309.45 290.50 303.85 18.95 6.24
18-Sep-17 299.00 289.55 292.65 9.45 3.23
15-Sep-17 294.50 287.00 289.50 7.50 2.59
14-Sep-17 297.50 289.15 290.70 8.35 2.87
13-Sep-17 301.00 289.10 292.70 11.90 4.07
12-Sep-17 295.00 287.30 290.30 7.70 2.65
11-Sep-17 293.45 286.10 287.30 7.35 2.56
08-Sep-17 299.00 289.40 290.55 9.60 3.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.35 4.10
5 Day Period 13.49 4.71
10 Day Period 12.23 4.25
15 Day Period 10.83 3.75
30 Day Period 12.09 4.24
50 Day Period 17.05 5.98
5 Week Period 22.50 7.85
10 Week Period 32.32 11.94
20 Week Period 36.02 13.21
50 Week Period 28.06 13.05
3 Months Period 54.78 22.49
6 Months Period 81.96 32.24
9 Months Period 70.36 30.92
12 Months Period 62.45 30.55

Monthly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 314.70 273.00 279.20 41.70 14.94
01-Aug-17 31-Aug-17 310.85 231.00 306.05 79.85 26.09
01-Jul-17 31-Jul-17 397.90 262.55 302.25 135.35 44.78
01-Jun-17 30-Jun-17 307.65 245.10 275.50 62.55 22.70
01-May-17 31-May-17 364.00 261.65 286.65 102.35 35.71
01-Apr-17 30-Apr-17 289.90 178.00 278.40 111.90 40.19
01-Mar-17 31-Mar-17 197.30 176.00 181.20 21.30 11.75
01-Feb-17 28-Feb-17 197.75 177.85 188.40 19.90 10.56
01-Jan-17 31-Jan-17 206.45 165.00 187.25 41.45 22.14
01-Dec-16 31-Dec-16 185.40 136.15 172.40 49.25 28.57
01-Nov-16 30-Nov-16 155.00 121.65 137.90 33.35 24.18
01-Oct-16 31-Oct-16 153.90 111.10 151.20 42.80 28.31

Weekly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 287.85 273.00 279.20 14.85 5.32
18-Sep-17 22-Sep-17 314.70 285.00 286.15 29.70 10.38
11-Sep-17 15-Sep-17 301.00 286.10 289.50 14.90 5.15
04-Sep-17 08-Sep-17 308.80 289.40 290.55 19.40 6.68
28-Aug-17 01-Sep-17 312.20 286.20 303.35 26.00 8.57
21-Aug-17 25-Aug-17 301.00 269.90 293.85 31.10 10.58
14-Aug-17 18-Aug-17 297.60 269.00 282.85 28.60 10.11
07-Aug-17 11-Aug-17 282.00 231.00 267.70 51.00 19.05
31-Jul-17 04-Aug-17 316.40 273.10 276.75 43.30 15.65
24-Jul-17 28-Jul-17 339.90 293.05 314.30 46.85 14.91
17-Jul-17 21-Jul-17 397.90 291.35 327.80 106.55 32.50
10-Jul-17 14-Jul-17 297.70 262.55 286.65 35.15 12.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.