Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mastek (MASTEK) on Daily/ Weekly/ Monthly Period

Beta Values of Mastek Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 -0.256 1.53 1.25 1.50 2.02 1.98
Mean 227.38 352.45 316.88 252.49 197.31 198.61 199.66
Standard Deviation 19.64 % 3.00 % 2.55 % 8.07 % 7.66 % 11.15 % 15.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mastek Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 359.80 351.00 354.65 8.80 2.48
17-Nov-17 365.80 350.85 353.40 14.95 4.23
16-Nov-17 364.50 350.25 358.25 14.25 3.98
15-Nov-17 360.00 348.00 353.70 12.00 3.39
14-Nov-17 363.60 348.00 351.80 15.60 4.43
13-Nov-17 375.90 356.10 360.65 19.80 5.49
10-Nov-17 376.05 348.75 357.45 27.30 7.64
09-Nov-17 360.85 343.35 353.20 17.50 4.95
08-Nov-17 368.00 345.00 353.95 23.00 6.50
07-Nov-17 369.90 345.05 359.15 24.85 6.92
06-Nov-17 357.35 346.15 351.90 11.20 3.18
03-Nov-17 358.00 340.25 349.50 17.75 5.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.87 3.38
5 Day Period 12.50 3.57
10 Day Period 17.02 4.88
15 Day Period 16.85 4.85
30 Day Period 17.97 5.37
50 Day Period 15.76 4.96
5 Week Period 36.47 10.92
10 Week Period 32.80 10.54
20 Week Period 36.74 12.73
50 Week Period 30.56 12.52
3 Months Period 62.62 21.01
6 Months Period 76.53 28.72
9 Months Period 82.43 33.89
12 Months Period 67.46 29.05

Monthly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 376.05 340.25 354.65 35.80 10.09
01-Oct-17 31-Oct-17 373.50 284.05 363.45 89.45 24.61
01-Sep-17 30-Sep-17 314.70 272.50 284.90 42.20 14.81
01-Aug-17 31-Aug-17 310.85 231.00 306.05 79.85 26.09
01-Jul-17 31-Jul-17 397.90 262.55 302.25 135.35 44.78
01-Jun-17 30-Jun-17 307.65 245.10 275.50 62.55 22.70
01-May-17 31-May-17 364.00 261.65 286.65 102.35 35.71
01-Apr-17 30-Apr-17 289.90 178.00 278.40 111.90 40.19
01-Mar-17 31-Mar-17 197.30 176.00 181.20 21.30 11.75
01-Feb-17 28-Feb-17 197.75 177.85 188.40 19.90 10.56
01-Jan-17 31-Jan-17 206.45 165.00 187.25 41.45 22.14
01-Dec-16 31-Dec-16 185.40 136.15 172.40 49.25 28.57

Weekly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 359.80 351.00 354.65 8.80 2.48
13-Nov-17 17-Nov-17 375.90 348.00 353.40 27.90 7.89
06-Nov-17 10-Nov-17 376.05 343.35 357.45 32.70 9.15
30-Oct-17 03-Nov-17 373.50 337.00 349.50 36.50 10.44
23-Oct-17 27-Oct-17 367.40 318.60 338.35 48.80 14.42
16-Oct-17 20-Oct-17 341.40 315.00 318.00 26.40 8.30
09-Oct-17 13-Oct-17 336.90 305.40 332.40 31.50 9.48
02-Oct-17 06-Oct-17 325.85 284.05 320.50 41.80 13.04
25-Sep-17 29-Sep-17 292.40 272.50 284.90 19.90 6.98
18-Sep-17 22-Sep-17 314.70 285.00 286.15 29.70 10.38
11-Sep-17 15-Sep-17 301.00 286.10 289.50 14.90 5.15
04-Sep-17 08-Sep-17 308.80 289.40 290.55 19.40 6.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.