Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mastek (MASTEK) on Daily/ Weekly/ Monthly Period

Beta Values of Mastek Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 1.21 0.988 1.22 0.818 0.900 0.910
Mean 234.89 395.86 375.38 288.86 214.12 215.74 223.35
Standard Deviation 20.60 % 2.32 % 2.72 % 7.12 % 7.09 % 10.46 % 14.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mastek Ltd.

Date High Low Close Price Range Price Range %
18-Jan-18 446.00 391.20 397.70 54.80 13.78
17-Jan-18 429.80 408.05 427.50 21.75 5.09
16-Jan-18 434.00 410.00 414.80 24.00 5.79
15-Jan-18 427.80 415.70 419.15 12.10 2.89
12-Jan-18 428.00 410.00 414.20 18.00 4.35
11-Jan-18 436.95 417.00 424.10 19.95 4.70
10-Jan-18 427.00 396.00 420.85 31.00 7.37
09-Jan-18 423.30 390.00 412.45 33.30 8.07
08-Jan-18 396.00 387.35 392.50 8.65 2.20
05-Jan-18 391.00 381.00 384.35 10.00 2.60
04-Jan-18 389.90 375.00 381.45 14.90 3.91
03-Jan-18 382.80 373.15 375.90 9.65 2.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 38.27 9.67
5 Day Period 28.16 7.03
10 Day Period 24.84 6.21
15 Day Period 20.26 5.14
30 Day Period 17.67 4.54
50 Day Period 17.92 4.77
5 Week Period 31.15 8.11
10 Week Period 36.31 9.83
20 Week Period 33.52 9.92
50 Week Period 33.41 12.00
3 Months Period 65.45 18.12
6 Months Period 64.80 20.26
9 Months Period 75.22 26.62
12 Months Period 76.12 29.73

Monthly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 446.00 366.55 397.70 79.45 19.98
01-Dec-17 31-Dec-17 415.60 355.10 375.30 60.50 16.12
01-Nov-17 30-Nov-17 401.70 340.25 366.85 61.45 16.75
01-Oct-17 31-Oct-17 373.50 284.05 363.45 89.45 24.61
01-Sep-17 30-Sep-17 314.70 272.50 284.90 42.20 14.81
01-Aug-17 31-Aug-17 310.85 231.00 306.05 79.85 26.09
01-Jul-17 31-Jul-17 397.90 262.55 302.25 135.35 44.78
01-Jun-17 30-Jun-17 307.65 245.10 275.50 62.55 22.70
01-May-17 31-May-17 364.00 261.65 286.65 102.35 35.71
01-Apr-17 30-Apr-17 289.90 178.00 278.40 111.90 40.19
01-Mar-17 31-Mar-17 197.30 176.00 181.20 21.30 11.75
01-Feb-17 28-Feb-17 197.75 177.85 188.40 19.90 10.56

Weekly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 446.00 391.20 397.70 54.80 13.78
08-Jan-18 12-Jan-18 436.95 387.35 414.20 49.60 11.97
01-Jan-18 05-Jan-18 391.00 366.55 384.35 24.45 6.36
25-Dec-17 29-Dec-17 396.70 372.10 375.30 24.60 6.55
18-Dec-17 22-Dec-17 404.00 369.70 388.10 34.30 8.84
11-Dec-17 15-Dec-17 415.60 382.40 389.30 33.20 8.53
04-Dec-17 08-Dec-17 410.00 355.10 392.80 54.90 13.98
27-Nov-17 01-Dec-17 384.45 355.40 367.80 29.05 7.90
20-Nov-17 24-Nov-17 401.70 351.00 379.55 50.70 13.36
13-Nov-17 17-Nov-17 375.90 348.00 353.40 27.90 7.89
06-Nov-17 10-Nov-17 376.05 343.35 357.45 32.70 9.15
30-Oct-17 03-Nov-17 373.50 337.00 349.50 36.50 10.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.