Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kernex Microsystems (India) (KERNEX) on Daily/ Weekly/ Monthly Period

Beta Values of Kernex Microsystems (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.62 0.143 -0.071 0.577 0.820 0.417 0.837
Mean 44.26 44.46 43.84 41.64 40.04 39.90 39.59
Standard Deviation 17.54 % 2.95 % 3.12 % 6.29 % 5.48 % 8.19 % 15.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kernex Microsystems (India)

Date High Low Close Price Range Price Range %
24-Nov-17 47.75 43.80 45.10 3.95 8.76
23-Nov-17 46.55 43.00 45.50 3.55 7.80
22-Nov-17 44.40 40.80 44.40 3.60 8.11
21-Nov-17 43.50 41.80 42.30 1.70 4.02
20-Nov-17 44.95 41.20 43.95 3.75 8.53
17-Nov-17 45.75 42.75 42.85 3.00 7.00
16-Nov-17 45.50 43.20 45.00 2.30 5.11
15-Nov-17 46.10 42.45 45.35 3.65 8.05
14-Nov-17 44.10 40.40 43.95 3.70 8.42
13-Nov-17 44.85 40.90 42.00 3.95 9.40
10-Nov-17 45.65 41.50 43.05 4.15 9.64
09-Nov-17 44.70 41.05 43.50 3.65 8.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.75 8.64
5 Day Period 3.20 7.54
10 Day Period 3.24 7.71
15 Day Period 3.17 7.58
30 Day Period 2.79 6.48
50 Day Period 2.75 6.30
5 Week Period 5.15 12.49
10 Week Period 5.42 12.62
20 Week Period 4.64 11.82
50 Week Period 5.14 13.01
3 Months Period 6.80 16.04
6 Months Period 7.50 20.20
9 Months Period 10.50 27.83
12 Months Period 9.87 26.56

Monthly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 47.75 40.40 45.10 7.35 16.30
01-Oct-17 31-Oct-17 51.50 44.45 44.50 7.05 15.84
01-Sep-17 30-Sep-17 49.05 36.25 45.95 12.80 27.86
01-Aug-17 31-Aug-17 38.10 31.55 35.45 6.55 18.48
01-Jul-17 31-Jul-17 39.90 35.35 36.40 4.55 12.50
01-Jun-17 30-Jun-17 41.50 34.05 36.80 7.45 20.24
01-May-17 31-May-17 56.90 37.85 38.60 19.05 49.35
01-Apr-17 30-Apr-17 60.50 40.50 53.50 20.00 37.38
01-Mar-17 31-Mar-17 42.70 36.05 41.05 6.65 16.20
01-Feb-17 28-Feb-17 44.90 35.40 38.55 9.50 24.64
01-Jan-17 31-Jan-17 43.00 34.60 39.80 8.40 21.11
01-Dec-16 31-Dec-16 42.50 36.25 38.55 6.25 16.21

Weekly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 47.75 40.80 45.10 6.95 15.41
13-Nov-17 17-Nov-17 46.10 40.40 42.85 5.70 13.30
06-Nov-17 10-Nov-17 46.00 41.05 43.05 4.95 11.50
30-Oct-17 03-Nov-17 47.50 43.30 44.95 4.20 9.34
23-Oct-17 27-Oct-17 49.50 44.45 47.45 5.05 10.64
16-Oct-17 20-Oct-17 49.95 45.10 46.80 4.85 10.36
09-Oct-17 13-Oct-17 51.50 44.65 50.65 6.85 13.52
02-Oct-17 06-Oct-17 50.45 45.50 46.65 4.95 10.61
25-Sep-17 29-Sep-17 49.05 42.55 45.95 6.50 14.15
18-Sep-17 22-Sep-17 46.80 40.55 46.25 6.25 13.51
11-Sep-17 15-Sep-17 43.60 37.40 43.60 6.20 14.22
04-Sep-17 08-Sep-17 39.05 36.25 37.70 2.80 7.43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.