Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Kernex Microsystems (India) (KERNEX) on Daily/ Weekly/ Monthly Period

Beta Values of Kernex Microsystems (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.33 -0.084 0.366 0.818 0.780 0.624 0.428
Mean 44.04 39.30 37.25 40.40 39.74 39.92 40.21
Standard Deviation 17.88 % 3.13 % 2.81 % 6.19 % 5.67 % 8.36 % 16.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kernex Microsystems (India)

Date High Low Close Price Range Price Range %
22-Sep-17 46.80 44.60 46.25 2.20 4.76
21-Sep-17 44.60 40.55 44.60 4.05 9.08
20-Sep-17 42.50 41.55 42.50 0.950 2.24
19-Sep-17 44.20 42.70 43.35 1.50 3.46
18-Sep-17 45.75 42.45 43.90 3.30 7.52
15-Sep-17 43.60 43.60 43.60 0.000 0.000
14-Sep-17 41.55 41.35 41.55 0.200 0.481
13-Sep-17 40.00 38.15 39.60 1.85 4.67
12-Sep-17 39.00 37.40 38.10 1.60 4.20
11-Sep-17 39.55 37.70 39.15 1.85 4.73
08-Sep-17 38.55 36.90 37.70 1.65 4.38
07-Sep-17 38.65 36.65 38.00 2.00 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.12 7.46
5 Day Period 2.18 5.18
10 Day Period 1.74 4.23
15 Day Period 1.82 4.62
30 Day Period 1.62 4.44
50 Day Period 1.66 4.60
5 Week Period 4.35 11.63
10 Week Period 4.00 11.33
20 Week Period 4.20 11.50
50 Week Period 4.74 12.30
3 Months Period 8.02 23.48
6 Months Period 9.42 26.41
9 Months Period 10.41 28.34
12 Months Period 9.53 26.20

Monthly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 46.80 36.25 46.25 10.55 22.81
01-Aug-17 31-Aug-17 38.10 31.55 35.45 6.55 18.48
01-Jul-17 31-Jul-17 39.90 35.35 36.40 4.55 12.50
01-Jun-17 30-Jun-17 41.50 34.05 36.80 7.45 20.24
01-May-17 31-May-17 56.90 37.85 38.60 19.05 49.35
01-Apr-17 30-Apr-17 60.50 40.50 53.50 20.00 37.38
01-Mar-17 31-Mar-17 42.70 36.05 41.05 6.65 16.20
01-Feb-17 28-Feb-17 44.90 35.40 38.55 9.50 24.64
01-Jan-17 31-Jan-17 43.00 34.60 39.80 8.40 21.11
01-Dec-16 31-Dec-16 42.50 36.25 38.55 6.25 16.21
01-Nov-16 30-Nov-16 41.50 34.60 37.90 6.90 18.21
01-Oct-16 31-Oct-16 42.00 38.20 41.00 3.80 9.27

Weekly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 46.80 40.55 46.25 6.25 13.51
11-Sep-17 15-Sep-17 43.60 37.40 43.60 6.20 14.22
04-Sep-17 08-Sep-17 39.05 36.25 37.70 2.80 7.43
28-Aug-17 01-Sep-17 37.20 34.00 37.20 3.20 8.60
21-Aug-17 25-Aug-17 37.00 33.40 35.00 3.60 10.29
14-Aug-17 18-Aug-17 33.75 31.55 33.00 2.20 6.67
07-Aug-17 11-Aug-17 38.10 32.55 33.00 5.55 16.82
31-Jul-17 04-Aug-17 38.75 35.05 36.90 3.70 10.03
24-Jul-17 28-Jul-17 38.90 35.35 37.05 3.55 9.58
17-Jul-17 21-Jul-17 38.85 36.50 37.10 2.35 6.33
10-Jul-17 14-Jul-17 39.90 36.05 38.25 3.85 10.07
03-Jul-17 07-Jul-17 38.00 35.50 36.70 2.50 6.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.