Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kernex Microsystems (India) (KERNEX) on Daily/ Weekly/ Monthly Period

Beta Values of Kernex Microsystems (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 2.46 1.63 1.31 0.892 0.970 1.39
Mean 44.64 48.29 47.61 43.69 40.16 39.93 40.74
Standard Deviation 17.82 % 2.98 % 3.21 % 7.16 % 6.02 % 8.53 % 17.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kernex Microsystems (India)

Date High Low Close Price Range Price Range %
19-Feb-18 46.00 41.90 42.00 4.10 9.76
16-Feb-18 47.40 43.05 44.10 4.35 9.86
15-Feb-18 47.20 45.10 45.15 2.10 4.65
14-Feb-18 46.05 45.00 45.00 1.05 2.33
12-Feb-18 43.90 40.00 43.90 3.90 8.88
09-Feb-18 44.95 41.80 41.85 3.15 7.53
08-Feb-18 46.55 42.15 43.95 4.40 10.01
07-Feb-18 45.45 41.85 44.35 3.60 8.12
06-Feb-18 44.05 44.05 44.05 0.000 0.000
05-Feb-18 46.85 46.05 46.35 0.800 1.73
02-Feb-18 50.00 48.45 48.45 1.55 3.20
01-Feb-18 54.95 51.00 51.00 3.95 7.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.23 9.94
5 Day Period 2.90 6.72
10 Day Period 2.96 7.02
15 Day Period 2.75 6.16
30 Day Period 2.84 5.73
50 Day Period 2.66 5.66
5 Week Period 7.01 15.39
10 Week Period 6.81 14.61
20 Week Period 5.96 13.32
50 Week Period 5.46 13.03
3 Months Period 18.15 42.41
6 Months Period 11.63 27.39
9 Months Period 10.26 25.74
12 Months Period 11.69 29.77

Monthly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 54.95 40.00 42.00 14.95 35.60
01-Jan-18 31-Jan-18 66.35 45.00 53.65 21.35 39.79
01-Dec-17 31-Dec-17 48.40 41.20 44.60 7.20 16.14
01-Nov-17 30-Nov-17 48.00 40.40 45.20 7.60 16.81
01-Oct-17 31-Oct-17 51.50 44.45 44.50 7.05 15.84
01-Sep-17 30-Sep-17 49.05 36.25 45.95 12.80 27.86
01-Aug-17 31-Aug-17 38.10 31.55 35.45 6.55 18.48
01-Jul-17 31-Jul-17 39.90 35.35 36.40 4.55 12.50
01-Jun-17 30-Jun-17 41.50 34.05 36.80 7.45 20.24
01-May-17 31-May-17 56.90 37.85 38.60 19.05 49.35
01-Apr-17 30-Apr-17 60.50 40.50 53.50 20.00 37.38
01-Mar-17 31-Mar-17 42.70 36.05 41.05 6.65 16.20

Weekly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 46.00 41.90 42.00 4.10 9.76
12-Feb-18 16-Feb-18 47.40 40.00 44.10 7.40 16.78
05-Feb-18 09-Feb-18 46.85 41.80 41.85 5.05 12.07
29-Jan-18 02-Feb-18 57.75 48.45 48.45 9.30 19.20
22-Jan-18 26-Jan-18 59.85 53.55 55.00 6.30 11.45
15-Jan-18 19-Jan-18 66.35 53.10 57.05 13.25 23.23
08-Jan-18 12-Jan-18 54.65 47.00 54.65 7.65 14.00
01-Jan-18 05-Jan-18 48.60 45.00 46.50 3.60 7.74
25-Dec-17 29-Dec-17 47.20 43.00 44.60 4.20 9.42
18-Dec-17 22-Dec-17 45.70 41.20 44.85 4.50 10.03
11-Dec-17 15-Dec-17 45.95 41.50 41.85 4.45 10.63
04-Dec-17 08-Dec-17 48.40 43.40 45.95 5.00 10.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.