Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of ICSA (India) (ICSA) on Daily/ Weekly/ Monthly Period

Beta Values of ICSA (India) Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.33 0.922 -0.015 0.471 0.402 0.266
Mean 0.000 2.67 2.62 2.80 2.82 2.83 2.77
Standard Deviation 0.000 % 2.40 % 2.43 % 5.68 % 9.62 % 12.12 % 14.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICSA (India) Limited

Date High Low Close Price Range Price Range %
17-Nov-17 2.65 2.45 2.50 0.200 8.00
16-Nov-17 2.70 2.50 2.55 0.200 7.84
15-Nov-17 2.70 2.60 2.60 0.100 3.85
14-Nov-17 2.75 2.60 2.60 0.150 5.77
13-Nov-17 2.85 2.60 2.70 0.250 9.26
10-Nov-17 2.80 2.70 2.80 0.100 3.57
09-Nov-17 2.80 2.65 2.70 0.150 5.56
08-Nov-17 2.90 2.65 2.75 0.250 9.09
07-Nov-17 2.90 2.75 2.85 0.150 5.26
06-Nov-17 2.85 2.65 2.85 0.200 7.02
03-Nov-17 2.80 2.65 2.80 0.150 5.36
02-Nov-17 2.80 2.65 2.75 0.150 5.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 8.08
5 Day Period 0.163 6.44
10 Day Period 0.172 6.63
15 Day Period 0.171 6.58
30 Day Period 0.162 6.28
50 Day Period 0.155 6.09
5 Week Period 0.325 12.81
10 Week Period 0.267 10.61
20 Week Period 0.300 11.72
50 Week Period 0.316 11.89
3 Months Period 0.450 18.20
6 Months Period 0.640 25.72
9 Months Period 0.688 27.87
12 Months Period 0.709 27.89

Monthly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 2.90 2.45 2.50 0.450 18.00
01-Oct-17 31-Oct-17 2.95 2.45 2.65 0.500 18.87
01-Sep-17 30-Sep-17 2.75 2.35 2.60 0.400 15.38
01-Aug-17 31-Aug-17 3.60 2.55 2.65 1.05 39.62
01-Jul-17 31-Jul-17 3.35 2.50 3.35 0.850 25.37
01-Jun-17 30-Jun-17 3.35 2.35 2.60 1.00 38.46
01-May-17 31-May-17 3.25 2.40 2.50 0.850 34.00
01-Apr-17 30-Apr-17 3.20 2.75 2.90 0.450 15.52
01-Mar-17 31-Mar-17 3.30 2.75 2.75 0.550 20.00
01-Feb-17 28-Feb-17 3.50 2.80 3.00 0.700 23.33
01-Jan-17 31-Jan-17 3.75 2.70 2.95 1.05 35.59
01-Dec-16 31-Dec-16 3.15 2.75 2.75 0.400 14.55

Weekly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 2.85 2.45 2.50 0.400 16.00
06-Nov-17 10-Nov-17 2.90 2.65 2.80 0.250 8.93
30-Oct-17 03-Nov-17 2.80 2.55 2.80 0.250 8.93
23-Oct-17 27-Oct-17 2.95 2.50 2.60 0.450 17.31
16-Oct-17 20-Oct-17 2.70 2.55 2.55 0.150 5.88
09-Oct-17 13-Oct-17 2.80 2.50 2.55 0.300 11.76
02-Oct-17 06-Oct-17 2.65 2.45 2.60 0.200 7.69
25-Sep-17 29-Sep-17 2.75 2.45 2.60 0.300 11.54
18-Sep-17 22-Sep-17 2.65 2.50 2.50 0.150 6.00
11-Sep-17 15-Sep-17 2.75 2.35 2.60 0.400 15.38
04-Sep-17 08-Sep-17 2.70 2.50 2.60 0.200 7.69
28-Aug-17 01-Sep-17 2.70 2.55 2.65 0.150 5.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.