Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of ICSA (India) (ICSA) on Daily/ Weekly/ Monthly Period

Beta Values of ICSA (India) Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.418 0.911 0.640 0.482 0.445 1.02
Mean 0.000 2.61 2.72 2.87 2.82 2.83 2.82
Standard Deviation 0.000 % 2.13 % 3.57 % 6.55 % 9.59 % 12.09 % 12.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICSA (India) Limited

Date High Low Close Price Range Price Range %
22-Sep-17 2.60 2.50 2.50 0.100 4.00
21-Sep-17 2.65 2.55 2.55 0.100 3.92
20-Sep-17 2.60 2.55 2.60 0.050 1.92
19-Sep-17 2.60 2.55 2.55 0.050 1.96
18-Sep-17 2.65 2.50 2.50 0.150 6.00
15-Sep-17 2.65 2.55 2.60 0.100 3.85
14-Sep-17 2.65 2.55 2.65 0.100 3.77
13-Sep-17 2.65 2.35 2.55 0.300 11.76
12-Sep-17 2.70 2.55 2.65 0.150 5.66
11-Sep-17 2.75 2.55 2.70 0.200 7.41
08-Sep-17 2.65 2.55 2.60 0.100 3.85
07-Sep-17 2.65 2.55 2.60 0.100 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 3.96
5 Day Period 0.075 2.96
10 Day Period 0.122 4.93
15 Day Period 0.132 5.28
30 Day Period 0.128 5.01
50 Day Period 0.169 6.40
5 Week Period 0.225 9.23
10 Week Period 0.322 12.44
20 Week Period 0.316 12.29
50 Week Period 0.351 12.87
3 Months Period 0.725 29.10
6 Months Period 0.830 34.03
9 Months Period 0.731 28.94
12 Months Period 0.741 28.77

Monthly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 2.75 2.35 2.50 0.400 16.00
01-Aug-17 31-Aug-17 3.60 2.55 2.65 1.05 39.62
01-Jul-17 31-Jul-17 3.35 2.50 3.35 0.850 25.37
01-Jun-17 30-Jun-17 3.35 2.35 2.60 1.00 38.46
01-May-17 31-May-17 3.25 2.40 2.50 0.850 34.00
01-Apr-17 30-Apr-17 3.20 2.75 2.90 0.450 15.52
01-Mar-17 31-Mar-17 3.30 2.75 2.75 0.550 20.00
01-Feb-17 28-Feb-17 3.50 2.80 3.00 0.700 23.33
01-Jan-17 31-Jan-17 3.75 2.70 2.95 1.05 35.59
01-Dec-16 31-Dec-16 3.15 2.75 2.75 0.400 14.55
01-Nov-16 30-Nov-16 3.55 2.70 3.15 0.850 26.98
01-Oct-16 31-Oct-16 3.85 2.70 3.45 1.15 33.33

Weekly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 2.65 2.50 2.50 0.150 6.00
11-Sep-17 15-Sep-17 2.75 2.35 2.60 0.400 15.38
04-Sep-17 08-Sep-17 2.70 2.50 2.60 0.200 7.69
28-Aug-17 01-Sep-17 2.70 2.55 2.65 0.150 5.66
21-Aug-17 25-Aug-17 2.75 2.55 2.65 0.200 7.55
14-Aug-17 18-Aug-17 2.85 2.60 2.70 0.250 9.26
07-Aug-17 11-Aug-17 3.00 2.60 2.75 0.400 14.55
31-Jul-17 04-Aug-17 3.60 2.75 2.95 0.850 28.81
24-Jul-17 28-Jul-17 2.95 2.65 2.80 0.300 10.71
17-Jul-17 21-Jul-17 2.75 2.50 2.75 0.250 9.09
10-Jul-17 14-Jul-17 3.00 2.70 2.75 0.300 10.91
03-Jul-17 07-Jul-17 2.90 2.55 2.85 0.350 12.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.