Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ICSA (India) (ICSA) on Daily/ Weekly/ Monthly Period

Beta Values of ICSA (India) Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -3.449 0.201 0.604 0.279 0.553 2.14
Mean 0.000 4.43 3.22 2.92 2.84 2.85 2.89
Standard Deviation 0.000 % 5.56 % 4.36 % 8.89 % 8.19 % 15.23 % 35.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICSA (India) Limited

Date High Low Close Price Range Price Range %
17-Jan-18 6.40 6.20 6.20 0.200 3.23
16-Jan-18 6.70 6.10 6.50 0.600 9.23
15-Jan-18 6.40 6.40 6.40 0.000 0.000
12-Jan-18 6.10 6.10 6.10 0.000 0.000
11-Jan-18 5.85 5.70 5.85 0.150 2.56
10-Jan-18 5.60 5.15 5.60 0.450 8.04
09-Jan-18 5.35 4.90 5.35 0.450 8.41
08-Jan-18 5.25 4.85 5.10 0.400 7.84
05-Jan-18 5.00 4.60 5.00 0.400 8.00
04-Jan-18 4.80 4.70 4.80 0.100 2.08
03-Jan-18 4.60 4.30 4.60 0.300 6.52
02-Jan-18 4.30 3.90 4.20 0.400 9.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 6.53
5 Day Period 0.200 3.27
10 Day Period 0.294 5.62
15 Day Period 0.314 7.04
30 Day Period 0.259 7.47
50 Day Period 0.208 6.60
5 Week Period 1.19 33.72
10 Week Period 0.667 20.83
20 Week Period 0.466 15.91
50 Week Period 0.361 12.93
3 Months Period 2.40 81.52
6 Months Period 1.23 43.77
9 Months Period 1.13 42.07
12 Months Period 0.991 37.12

Monthly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 6.70 3.35 6.20 3.35 54.03
01-Dec-17 31-Dec-17 3.75 2.30 3.60 1.45 40.28
01-Nov-17 30-Nov-17 2.90 2.45 2.50 0.450 18.00
01-Oct-17 31-Oct-17 2.95 2.45 2.65 0.500 18.87
01-Sep-17 30-Sep-17 2.75 2.35 2.60 0.400 15.38
01-Aug-17 31-Aug-17 3.60 2.55 2.65 1.05 39.62
01-Jul-17 31-Jul-17 3.35 2.50 3.35 0.850 25.37
01-Jun-17 30-Jun-17 3.35 2.35 2.60 1.00 38.46
01-May-17 31-May-17 3.25 2.40 2.50 0.850 34.00
01-Apr-17 30-Apr-17 3.20 2.75 2.90 0.450 15.52
01-Mar-17 31-Mar-17 3.30 2.75 2.75 0.550 20.00
01-Feb-17 28-Feb-17 3.50 2.80 3.00 0.700 23.33

Weekly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 6.70 6.10 6.20 0.600 9.68
08-Jan-18 12-Jan-18 6.10 4.85 6.10 1.25 20.49
01-Jan-18 05-Jan-18 5.00 3.35 5.00 1.65 33.00
25-Dec-17 29-Dec-17 3.75 2.50 3.60 1.25 34.72
18-Dec-17 22-Dec-17 2.65 2.30 2.55 0.350 13.73
11-Dec-17 15-Dec-17 2.60 2.30 2.55 0.300 11.76
04-Dec-17 08-Dec-17 2.65 2.45 2.50 0.200 8.00
27-Nov-17 01-Dec-17 2.70 2.45 2.50 0.250 10.00
20-Nov-17 24-Nov-17 2.65 2.50 2.55 0.150 5.88
13-Nov-17 17-Nov-17 2.85 2.45 2.50 0.400 16.00
06-Nov-17 10-Nov-17 2.90 2.65 2.80 0.250 8.93
30-Oct-17 03-Nov-17 2.80 2.55 2.80 0.250 8.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.