Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Compucom Software (COMPUSOFT) on Daily/ Weekly/ Monthly Period

Beta Values of Compucom Software

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.042 0.863 1.75 1.21 0.762 1.05
Mean 0.000 13.25 13.33 13.39 12.17 12.13 12.06
Standard Deviation 0.000 % 1.23 % 4.39 % 9.22 % 8.93 % 11.76 % 16.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compucom Software

Date High Low Close Price Range Price Range %
17-Nov-17 13.20 12.95 13.05 0.250 1.92
16-Nov-17 13.05 12.85 13.00 0.200 1.54
15-Nov-17 13.15 12.80 12.85 0.350 2.72
14-Nov-17 13.25 12.80 13.00 0.450 3.46
13-Nov-17 13.35 12.80 13.05 0.550 4.21
10-Nov-17 13.35 13.10 13.25 0.250 1.89
09-Nov-17 13.55 13.10 13.20 0.450 3.41
08-Nov-17 13.70 13.10 13.30 0.600 4.51
07-Nov-17 14.25 13.10 13.40 1.15 8.58
06-Nov-17 13.50 13.25 13.40 0.250 1.87
03-Nov-17 13.50 13.25 13.30 0.250 1.88
02-Nov-17 13.55 13.25 13.40 0.300 2.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 1.74
5 Day Period 0.312 2.43
10 Day Period 0.472 3.64
15 Day Period 0.457 3.50
30 Day Period 0.548 4.17
50 Day Period 0.808 5.90
5 Week Period 0.837 6.46
10 Week Period 1.77 13.67
20 Week Period 1.81 14.88
50 Week Period 1.68 13.32
3 Months Period 1.97 15.47
6 Months Period 3.44 29.21
9 Months Period 3.82 33.02
12 Months Period 3.57 30.30

Monthly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 14.25 12.80 13.05 1.45 11.11
01-Oct-17 31-Oct-17 15.25 12.75 13.55 2.50 18.45
01-Sep-17 30-Sep-17 19.40 12.20 13.45 7.20 53.53
01-Aug-17 31-Aug-17 13.75 10.60 13.10 3.15 24.05
01-Jul-17 31-Jul-17 13.90 11.00 12.15 2.90 23.87
01-Jun-17 30-Jun-17 12.70 10.55 11.10 2.15 19.37
01-May-17 31-May-17 15.70 10.90 11.95 4.80 40.17
01-Apr-17 30-Apr-17 18.45 12.00 15.25 6.45 42.30
01-Mar-17 31-Mar-17 14.05 11.35 11.80 2.70 22.88
01-Feb-17 28-Feb-17 15.25 12.55 12.80 2.70 21.09
01-Jan-17 31-Jan-17 16.90 13.65 14.50 3.25 22.41
01-Dec-16 31-Dec-16 16.80 13.50 14.15 3.30 23.32

Weekly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 13.35 12.80 13.05 0.550 4.21
06-Nov-17 10-Nov-17 14.25 13.10 13.25 1.15 8.68
30-Oct-17 03-Nov-17 13.85 13.15 13.30 0.700 5.26
23-Oct-17 27-Oct-17 13.75 12.80 13.25 0.950 7.17
16-Oct-17 20-Oct-17 13.80 13.05 13.55 0.750 5.54
09-Oct-17 13-Oct-17 15.25 12.90 13.15 2.35 17.87
02-Oct-17 06-Oct-17 13.90 12.75 13.00 1.15 8.85
25-Sep-17 29-Sep-17 14.40 12.40 13.45 2.00 14.87
18-Sep-17 22-Sep-17 19.40 13.10 13.90 6.30 45.32
11-Sep-17 15-Sep-17 18.45 12.35 18.10 6.10 33.70
04-Sep-17 08-Sep-17 13.20 12.20 12.55 1.00 7.97
28-Aug-17 01-Sep-17 13.75 10.90 12.75 2.85 22.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.