Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Compucom Software (COMPUSOFT) on Daily/ Weekly/ Monthly Period

Beta Values of Compucom Software

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.43 1.55 2.03 1.25 1.94 -0.101
Mean 0.000 17.85 15.08 13.57 12.52 12.63 12.68
Standard Deviation 0.000 % 4.14 % 3.99 % 10.54 % 9.16 % 13.82 % 14.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compucom Software

Date High Low Close Price Range Price Range %
19-Jan-18 16.35 15.40 15.75 0.950 6.03
18-Jan-18 17.25 16.15 16.20 1.10 6.79
17-Jan-18 17.00 15.60 16.95 1.40 8.26
16-Jan-18 17.40 16.25 16.40 1.15 7.01
15-Jan-18 17.60 16.60 16.95 1.00 5.90
12-Jan-18 17.90 16.90 17.05 1.00 5.87
11-Jan-18 17.80 17.00 17.55 0.800 4.56
10-Jan-18 17.40 16.20 17.30 1.20 6.94
09-Jan-18 17.50 16.15 16.60 1.35 8.13
08-Jan-18 17.95 16.80 17.00 1.15 6.76
05-Jan-18 18.30 17.30 17.50 1.00 5.71
04-Jan-18 18.80 17.30 18.00 1.50 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.03 6.49
5 Day Period 1.15 7.26
10 Day Period 1.11 6.83
15 Day Period 1.11 6.66
30 Day Period 1.28 7.77
50 Day Period 0.996 6.38
5 Week Period 2.56 15.24
10 Week Period 2.58 17.54
20 Week Period 2.38 17.38
50 Week Period 1.86 14.46
3 Months Period 6.38 46.87
6 Months Period 4.99 38.44
9 Months Period 4.14 33.58
12 Months Period 4.28 35.48

Monthly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 19.40 15.40 15.75 4.00 25.40
01-Dec-17 31-Dec-17 21.85 12.90 18.65 8.95 47.99
01-Nov-17 30-Nov-17 15.10 12.60 14.30 2.50 17.48
01-Oct-17 31-Oct-17 15.25 12.75 13.55 2.50 18.45
01-Sep-17 30-Sep-17 19.40 12.20 13.45 7.20 53.53
01-Aug-17 31-Aug-17 13.75 10.60 13.10 3.15 24.05
01-Jul-17 31-Jul-17 13.90 11.00 12.15 2.90 23.87
01-Jun-17 30-Jun-17 12.70 10.55 11.10 2.15 19.37
01-May-17 31-May-17 15.70 10.90 11.95 4.80 40.17
01-Apr-17 30-Apr-17 18.45 12.00 15.25 6.45 42.30
01-Mar-17 31-Mar-17 14.05 11.35 11.80 2.70 22.88
01-Feb-17 28-Feb-17 15.25 12.55 12.80 2.70 21.09

Weekly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 17.60 15.40 15.75 2.20 13.97
08-Jan-18 12-Jan-18 17.95 16.15 17.05 1.80 10.56
01-Jan-18 05-Jan-18 19.40 17.30 17.50 2.10 12.00
25-Dec-17 29-Dec-17 21.85 17.50 18.65 4.35 23.32
18-Dec-17 22-Dec-17 20.55 13.75 19.65 6.80 34.61
11-Dec-17 15-Dec-17 14.50 13.25 14.05 1.25 8.90
04-Dec-17 08-Dec-17 14.85 12.90 13.95 1.95 13.98
27-Nov-17 01-Dec-17 15.10 13.75 13.85 1.35 9.75
20-Nov-17 24-Nov-17 14.25 12.60 13.95 1.65 11.83
13-Nov-17 17-Nov-17 13.35 12.80 13.05 0.550 4.21
06-Nov-17 10-Nov-17 14.25 13.10 13.25 1.15 8.68
30-Oct-17 03-Nov-17 13.85 13.15 13.30 0.700 5.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.