Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Compucom Software (COMPUSOFT) on Daily/ Weekly/ Monthly Period

Beta Values of Compucom Software

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.929 1.06 1.98 1.31 0.897 0.723
Mean 0.000 13.12 13.22 13.52 13.05 13.03 13.16
Standard Deviation 0.000 % 3.68 % 2.78 % 10.04 % 9.39 % 12.34 % 15.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compucom Software

Date High Low Close Price Range Price Range %
19-Apr-18 15.10 14.50 14.80 0.600 4.05
18-Apr-18 15.50 14.40 14.65 1.10 7.51
17-Apr-18 15.70 14.50 14.60 1.20 8.22
16-Apr-18 16.90 15.00 15.50 1.90 12.26
13-Apr-18 16.30 14.95 16.25 1.35 8.31
12-Apr-18 14.90 14.15 14.85 0.750 5.05
11-Apr-18 14.45 13.55 14.35 0.900 6.27
10-Apr-18 14.00 13.00 13.90 1.00 7.19
09-Apr-18 14.30 13.40 13.65 0.900 6.59
06-Apr-18 14.20 13.35 13.65 0.850 6.23
05-Apr-18 12.95 12.15 12.95 0.800 6.18
04-Apr-18 12.35 12.00 12.35 0.350 2.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 5.89
5 Day Period 1.20 8.18
10 Day Period 1.08 7.57
15 Day Period 0.936 6.91
30 Day Period 0.697 5.45
50 Day Period 0.639 4.97
5 Week Period 2.46 19.94
10 Week Period 1.64 13.43
20 Week Period 2.04 14.91
50 Week Period 1.83 14.39
3 Months Period 4.12 37.75
6 Months Period 4.97 40.44
9 Months Period 4.63 37.59
12 Months Period 4.11 34.29

Monthly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 16.90 11.00 14.80 5.90 39.86
01-Mar-18 31-Mar-18 13.10 10.75 11.10 2.35 21.17
01-Feb-18 28-Feb-18 14.50 12.70 12.90 1.80 13.95
01-Jan-18 31-Jan-18 19.40 13.55 14.05 5.85 41.64
01-Dec-17 31-Dec-17 21.85 12.90 18.65 8.95 47.99
01-Nov-17 30-Nov-17 15.10 12.60 14.30 2.50 17.48
01-Oct-17 31-Oct-17 15.25 12.75 13.55 2.50 18.45
01-Sep-17 30-Sep-17 19.40 12.20 13.45 7.20 53.53
01-Aug-17 31-Aug-17 13.75 10.60 13.10 3.15 24.05
01-Jul-17 31-Jul-17 13.90 11.00 12.15 2.90 23.87
01-Jun-17 30-Jun-17 12.70 10.55 11.10 2.15 19.37
01-May-17 31-May-17 15.70 10.90 11.95 4.80 40.17

Weekly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 16.90 14.40 14.80 2.50 16.89
09-Apr-18 13-Apr-18 16.30 13.00 16.25 3.30 20.31
02-Apr-18 06-Apr-18 14.20 11.00 13.65 3.20 23.44
26-Mar-18 30-Mar-18 11.60 10.75 11.10 0.850 7.66
19-Mar-18 23-Mar-18 12.50 11.00 11.15 1.50 13.45
12-Mar-18 16-Mar-18 12.50 12.00 12.30 0.500 4.07
05-Mar-18 09-Mar-18 13.10 12.00 12.25 1.10 8.98
26-Feb-18 02-Mar-18 13.50 12.80 12.90 0.700 5.43
19-Feb-18 23-Feb-18 13.80 12.70 13.20 1.10 8.33
12-Feb-18 16-Feb-18 14.45 13.20 13.35 1.25 9.36
05-Feb-18 09-Feb-18 14.25 12.90 14.15 1.35 9.54
29-Jan-18 02-Feb-18 15.00 13.45 13.55 1.55 11.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.