Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Compucom Software (COMPUSOFT) on Daily/ Weekly/ Monthly Period

Beta Values of Compucom Software

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.53 2.31 2.26 1.19 1.62 0.647
Mean 0.000 13.42 12.29 13.53 11.84 11.89 11.92
Standard Deviation 0.000 % 6.58 % 4.40 % 11.46 % 9.26 % 12.07 % 17.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compucom Software

Date High Low Close Price Range Price Range %
19-Sep-17 16.40 14.90 14.95 1.50 10.03
18-Sep-17 19.40 16.30 16.55 3.10 18.73
15-Sep-17 18.45 17.00 18.10 1.45 8.01
14-Sep-17 18.15 15.75 17.60 2.40 13.64
13-Sep-17 16.65 15.25 15.80 1.40 8.86
12-Sep-17 15.90 14.20 15.10 1.70 11.26
11-Sep-17 15.05 12.35 15.05 2.70 17.94
08-Sep-17 12.70 12.25 12.55 0.450 3.59
07-Sep-17 12.65 12.25 12.50 0.400 3.20
06-Sep-17 12.70 12.20 12.40 0.500 4.03
05-Sep-17 12.70 12.30 12.50 0.400 3.20
04-Sep-17 13.20 12.20 12.35 1.00 8.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.30 14.54
5 Day Period 2.11 13.21
10 Day Period 1.68 11.42
15 Day Period 1.39 9.89
30 Day Period 0.924 7.10
50 Day Period 0.799 6.29
5 Week Period 3.26 25.69
10 Week Period 2.01 16.45
20 Week Period 1.74 14.73
50 Week Period 1.93 14.85
3 Months Period 5.18 44.37
6 Months Period 4.04 35.90
9 Months Period 4.01 34.82
12 Months Period 4.40 36.75

Monthly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 19.40 12.20 14.95 7.20 48.16
01-Aug-17 31-Aug-17 13.75 10.60 13.10 3.15 24.05
01-Jul-17 31-Jul-17 13.90 11.00 12.15 2.90 23.87
01-Jun-17 30-Jun-17 12.70 10.55 11.10 2.15 19.37
01-May-17 31-May-17 15.70 10.90 11.95 4.80 40.17
01-Apr-17 30-Apr-17 18.45 12.00 15.25 6.45 42.30
01-Mar-17 31-Mar-17 14.05 11.35 11.80 2.70 22.88
01-Feb-17 28-Feb-17 15.25 12.55 12.80 2.70 21.09
01-Jan-17 31-Jan-17 16.90 13.65 14.50 3.25 22.41
01-Dec-16 31-Dec-16 16.80 13.50 14.15 3.30 23.32
01-Nov-16 30-Nov-16 22.35 12.60 15.85 9.75 61.51
01-Oct-16 31-Oct-16 21.80 11.35 21.15 10.45 49.41

Weekly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 19.40 14.90 14.95 4.50 30.10
11-Sep-17 15-Sep-17 18.45 12.35 18.10 6.10 33.70
04-Sep-17 08-Sep-17 13.20 12.20 12.55 1.00 7.97
28-Aug-17 01-Sep-17 13.75 10.90 12.75 2.85 22.35
21-Aug-17 25-Aug-17 11.65 10.80 11.15 0.850 7.62
14-Aug-17 18-Aug-17 11.50 10.70 11.40 0.800 7.02
07-Aug-17 11-Aug-17 12.20 10.60 10.90 1.60 14.68
31-Jul-17 04-Aug-17 12.60 11.80 12.10 0.800 6.61
24-Jul-17 28-Jul-17 12.70 11.75 12.15 0.950 7.82
17-Jul-17 21-Jul-17 13.20 11.50 12.40 1.70 13.71
10-Jul-17 14-Jul-17 13.90 12.00 12.35 1.90 15.38
03-Jul-17 07-Jul-17 11.90 11.00 11.60 0.900 7.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.