Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Accel Frontline (AFL) on Daily/ Weekly/ Monthly Period

Beta Values of Accel Frontline

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.67 1.72 1.66 1.70 2.29 3.15 2.33
Mean 61.34 35.44 57.00 60.97 63.91 63.58 62.12
Standard Deviation 19.02 % 3.82 % 3.03 % 8.13 % 9.29 % 13.55 % 15.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Accel Frontline

Date High Low Close Price Range Price Range %
18-Sep-17 37.05 37.05 37.05 0.000 0.000
11-Sep-17 39.00 39.00 39.00 0.000 0.000
01-Sep-17 39.40 39.40 39.40 0.000 0.000
31-Aug-17 37.55 37.25 37.55 0.300 0.799
30-Aug-17 35.80 34.10 35.80 1.70 4.75
29-Aug-17 34.10 32.50 34.10 1.60 4.69
28-Aug-17 33.05 32.50 32.50 0.550 1.69
24-Aug-17 32.80 31.50 31.50 1.30 4.13
23-Aug-17 31.25 30.70 31.25 0.550 1.76
22-Aug-17 32.10 32.00 32.10 0.100 0.312
21-Aug-17 33.50 33.00 33.00 0.500 1.52
18-Aug-17 33.70 30.50 33.70 3.20 9.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.075 0.201
10 Day Period 0.667 2.04
15 Day Period 0.961 3.00
30 Day Period 1.06 2.91
50 Day Period 1.65 3.85
5 Week Period 3.46 10.99
10 Week Period 5.02 13.26
20 Week Period 5.77 12.79
50 Week Period 6.79 12.57
3 Months Period 7.38 24.04
6 Months Period 11.42 27.40
9 Months Period 12.93 26.47
12 Months Period 13.30 26.79

Monthly Share Price Range of Accel Frontline

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 39.40 37.05 37.05 2.35 6.34
01-Aug-17 31-Aug-17 44.85 30.50 37.55 14.35 38.22
01-Jul-17 31-Jul-17 57.20 42.40 45.00 14.80 32.89
01-Jun-17 30-Jun-17 57.00 46.55 47.00 10.45 22.23
01-May-17 31-May-17 71.25 54.15 57.50 17.10 29.74
01-Apr-17 30-Apr-17 81.65 67.50 72.35 14.15 19.56
01-Mar-17 31-Mar-17 78.80 61.30 71.30 17.50 24.54
01-Feb-17 28-Feb-17 72.85 58.15 68.55 14.70 21.44
01-Jan-17 31-Jan-17 63.95 54.05 59.15 9.90 16.74
01-Dec-16 31-Dec-16 62.50 50.10 53.85 12.40 23.03
01-Nov-16 30-Nov-16 72.00 51.50 59.90 20.50 34.22
01-Oct-16 31-Oct-16 66.80 57.80 61.10 9.00 14.73

Weekly Share Price Range of Accel Frontline

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 37.05 37.05 37.05 0.000 0.000
11-Sep-17 15-Sep-17 39.00 39.00 39.00 0.000 0.000
28-Aug-17 01-Sep-17 39.40 32.50 39.40 6.90 17.51
21-Aug-17 25-Aug-17 33.50 30.70 31.50 2.80 8.89
14-Aug-17 18-Aug-17 34.65 30.50 33.70 4.15 12.31
07-Aug-17 11-Aug-17 42.55 33.10 33.10 9.45 28.55
31-Jul-17 04-Aug-17 46.00 42.55 42.55 3.45 8.11
24-Jul-17 28-Jul-17 50.00 43.75 46.90 6.25 13.33
17-Jul-17 21-Jul-17 57.20 52.00 52.30 5.20 9.94
10-Jul-17 14-Jul-17 55.50 48.50 55.30 7.00 12.66
03-Jul-17 07-Jul-17 48.85 42.40 48.10 6.45 13.41
26-Jun-17 30-Jun-17 53.25 46.55 47.00 6.70 14.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.