Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 204.45 -0.500/ -0.244% 204.95 0.666148 371.11 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.70 197.10 178.40 162.10 160.50 194.15
Price Gain -11.250 7.35 26.05 42.35 43.95 10.30
Price Gain % -5.216 3.73 14.60 26.13 27.38 5.31
Period High 218.95 231.80 231.80 231.80 231.80 231.80
High On 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 202.10 202.10 175.00 153.60 140.95 140.95
Low date 28-Apr-17 28-Apr-17 12-Apr-17 01-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 204.45
Three Days 206.43
Five Days 208.83
Ten Days 213.25
Fifteen Days 204.28
Twenty Two Days 197.09
Thirty Days 191.13
Fifty Days 186.74
Hundred Days 171.70
Two Hundred Days 173.61

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
28-Apr-17 204.50 206.40 202.10 204.45 113 K
27-Apr-17 211.25 211.70 204.50 204.95 128 K
26-Apr-17 214.70 215.05 208.65 209.90 189 K
25-Apr-17 211.20 218.95 211.00 212.95 237 K
24-Apr-17 213.50 216.90 210.80 211.90 196 K
21-Apr-17 214.20 221.20 213.65 215.70 222 K
20-Apr-17 220.75 224.00 214.00 214.80 285 K
19-Apr-17 224.50 226.50 215.25 219.40 608 K
18-Apr-17 215.00 231.80 210.55 224.70 1243 K
17-Apr-17 205.60 216.40 205.50 213.75 1525 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.