Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 365.85 0.900/ 0.247% 364.95 0.666148 552.90 K POLARIS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Polaris Consulting & Services Ltd.

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.00 316.50 241.35 242.05 212.50 161.50
Price Gain 9.85 49.35 124.50 123.80 153.35 204.35
Price Gain % 2.77 15.59 51.58 51.15 72.16 126.53
Period High 388.85 388.85 388.85 388.85 388.85 388.85
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 348.40 312.00 232.05 210.35 210.35 140.95
Low date 21-Nov-17 15-Nov-17 25-Oct-17 26-Sep-17 26-Sep-17 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 365.85
Three Days 362.78
Five Days 360.80
Ten Days 346.69
Fifteen Days 334.49
Twenty Two Days 318.49
Thirty Days 295.29
Fifty Days 268.26
Hundred Days 253.67
Two Hundred Days 227.47

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
24-Nov-17 367.70 370.00 362.75 365.85 138 K
23-Nov-17 357.50 366.00 356.60 364.95 288 K
22-Nov-17 352.10 366.60 351.40 357.55 337 K
21-Nov-17 369.00 373.40 348.40 352.10 267 K
20-Nov-17 359.00 388.85 357.00 363.55 956 K
17-Nov-17 333.00 363.20 333.00 356.00 783 K
16-Nov-17 321.00 334.50 321.00 332.15 240 K
15-Nov-17 312.00 329.00 312.00 324.00 210 K
14-Nov-17 326.00 332.40 321.10 325.45 188 K
13-Nov-17 313.00 329.80 313.00 325.30 525 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.