Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 237.9 -2.900/ -1.204% 240.8 0.666148 101.16 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.15 230.05 244.50 217.60 183.35 187.20
Price Gain 7.75 7.85 -6.600 20.30 54.55 50.70
Price Gain % 3.37 3.41 -2.699 9.33 29.75 27.08
Period High 244.00 244.00 253.90 261.70 261.70 261.70
High On 17-Aug-17 17-Aug-17 18-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 223.35 221.00 221.00 208.00 169.00 140.95
Low date 11-Aug-17 08-Aug-17 08-Aug-17 23-May-17 21-Mar-17 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 237.90
Three Days 237.98
Five Days 235.36
Ten Days 234.33
Fifteen Days 233.08
Twenty Two Days 236.38
Thirty Days 238.46
Fifty Days 237.31
Hundred Days 221.43
Two Hundred Days 192.50

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
17-Aug-17 241.45 244.00 236.05 237.90 116 K
16-Aug-17 235.25 242.40 234.30 240.80 48741
14-Aug-17 233.00 237.40 225.70 235.25 44196
11-Aug-17 229.05 236.95 223.35 232.70 171 K
10-Aug-17 230.90 234.95 229.50 230.15 207 K
09-Aug-17 231.95 240.00 229.05 232.80 159 K
08-Aug-17 238.10 238.85 221.00 229.90 136 K
07-Aug-17 232.05 243.50 228.30 240.25 137 K
04-Aug-17 228.85 234.00 226.70 233.50 38269
03-Aug-17 230.95 232.00 228.30 230.05 55102

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.