Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 243.0 -0.100/ -0.041% 243.1 0.666148 161.26 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.10 239.95 244.30 212.95 163.20 191.40
Price Gain -2.100 3.05 -1.300 30.05 79.80 51.60
Price Gain % -0.857 1.27 -0.532 14.11 48.90 26.96
Period High 249.00 253.90 254.40 261.70 261.70 261.70
High On 21-Jul-17 18-Jul-17 04-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 241.50 238.10 233.95 199.00 153.60 140.95
Low date 25-Jul-17 17-Jul-17 29-Jun-17 02-May-17 01-Feb-17 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 243.00
Three Days 243.70
Five Days 244.43
Ten Days 244.38
Fifteen Days 244.46
Twenty Two Days 243.91
Thirty Days 241.29
Fifty Days 232.87
Hundred Days 212.59
Two Hundred Days 186.96

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
25-Jul-17 245.30 245.30 241.50 243.00 56693
24-Jul-17 244.00 246.45 242.10 243.10 148 K
21-Jul-17 242.00 249.00 242.00 245.00 82220
20-Jul-17 243.10 248.00 243.10 245.75 65581
19-Jul-17 242.05 248.00 242.05 245.30 47511
18-Jul-17 245.50 253.90 241.50 245.10 216 K
17-Jul-17 238.10 246.00 238.10 244.50 40127
14-Jul-17 243.55 246.65 239.60 241.80 73409
13-Jul-17 246.95 246.95 241.50 243.85 91131
12-Jul-17 239.95 251.40 239.85 246.40 166 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.