Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 183.35 4.00/ 2.23% 179.35 0.666148 181.46 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.10 160.45 165.00 163.65 187.20 209.60
Price Gain 15.25 22.90 18.35 19.70 -3.850 -26.250
Price Gain % 9.07 14.27 11.12 12.04 -2.057 -12.524
Period High 184.95 184.95 184.95 184.95 189.90 217.50
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 02-Sep-16 18-May-16
Period Low 166.15 156.25 153.60 140.95 140.95 140.95
Low date 13-Feb-17 07-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 183.35
Three Days 179.67
Five Days 177.05
Ten Days 168.96
Fifteen Days 165.91
Twenty Two Days 164.90
Thirty Days 163.54
Fifty Days 158.37
Hundred Days 160.27
Two Hundred Days 175.38

Share Price History of Polaris Consulting & Services Ltd.

Date High Low Open Close Volume
17/02/2017 184.95 179.1 179.35 183.35 304114
16/02/2017 183.9 175.0 176.9 179.35 429409
15/02/2017 177.6 170.2 173.2 176.3 386288
14/02/2017 175.0 168.5 172.8 174.7 209372
13/02/2017 177.9 166.15 169.8 171.55 595490
10/02/2017 172.45 163.05 164.75 168.1 478229
09/02/2017 165.85 160.2 160.2 163.25 203613
08/02/2017 162.25 157.05 157.05 158.35 82670
07/02/2017 160.35 156.25 157.0 157.05 67597
06/02/2017 162.95 156.75 160.0 157.6 67418

Total Comments 2



User Comments
Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.