Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 162.25 1.40  / 0.870% 160.85 0.666 71.47 K POLARIS 532254 BSE Midcap

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.05 162.80 155.50 182.20 194.50 204.85
Price Gain 4.20 -0.550 6.75 -19.950 -32.250 -42.600
Price Gain in % 2.66 -0.338 4.34 -10.950 -16.581 -20.796
Period's High 163.70 166.95 169.80 188.00 204.95 217.50
High On 05/12/2016 25/11/2016 11/11/2016 15/09/2016 09/08/2016 18/05/2016
Period's Low 154.30 154.30 141.10 141.10 141.10 141.10
Low On 01/12/2016 01/12/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 162.25
Three Days 161.83
Five Days 160.31
Ten Days 160.98
Fifteen Days 161.68
Twenty Two Days 161.69
Thirty Days 161.36
Fifty Days 162.70
Hundred Days 174.41
Two Hundred Days 186.48

Share Price History of Polaris Consulting & Services Ltd.

Date High Low Open Close Volume
07/12/2016 163.5 160.1 161.1 162.25 18626
06/12/2016 162.0 159.95 162.0 160.85 21969
05/12/2016 163.7 155.2 155.2 162.4 58444
02/12/2016 159.5 155.1 159.45 156.85 23350
01/12/2016 159.8 154.3 157.6 159.2 119577
30/11/2016 165.05 155.15 163.95 158.05 292263
29/11/2016 165.15 162.0 163.1 163.65 44103
28/11/2016 164.45 161.5 162.4 163.5 29371
25/11/2016 166.95 161.05 162.75 161.5 80698
24/11/2016 163.05 161.0 162.0 161.5 10194
23/11/2016 164.5 161.2 163.95 162.8 25630

Total Comments 2



User Comments
Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.