Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 244.3 10.00/ 4.27% 234.3 0.666148 198.11 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.85 224.65 217.75 171.50 143.80 192.00
Price Gain 3.45 19.65 26.55 72.80 100.50 52.30
Price Gain % 1.43 8.75 12.19 42.45 69.89 27.24
Period High 261.70 261.70 261.70 261.70 261.70 261.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 224.70 218.30 210.70 171.50 140.95 140.95
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 244.30
Three Days 236.77
Five Days 236.64
Ten Days 233.86
Fifteen Days 230.71
Twenty Two Days 226.73
Thirty Days 224.36
Fifty Days 218.66
Hundred Days 197.15
Two Hundred Days 179.60

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
23-Jun-17 234.10 261.70 224.70 244.30 1347 K
22-Jun-17 232.50 236.90 230.10 234.30 84722
21-Jun-17 237.95 239.85 230.00 231.70 39663
20-Jun-17 235.15 239.30 232.50 235.95 86318
19-Jun-17 241.30 241.80 232.30 236.95 102 K
16-Jun-17 236.20 244.50 235.00 240.85 385 K
15-Jun-17 232.80 238.85 228.60 236.20 257 K
14-Jun-17 220.00 238.50 220.00 231.80 578 K
13-Jun-17 221.50 226.40 220.75 225.00 59728
12-Jun-17 220.20 223.60 218.30 221.55 39678

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.