Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Doji, Double Top, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 162.15 0.250  / 0.154% 161.90 0.666 150.02 K POLARIS 532254 BSE Midcap

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.00 157.40 143.80 163.60 191.75 212.55
Price Gain 1.15 4.75 18.35 -1.450 -29.600 -50.400
Price Gain in % 0.714 3.02 12.76 -0.886 -15.437 -23.712
Period's High 172.80 172.80 172.80 172.80 204.95 217.50
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 09/08/2016 18/05/2016
Period's Low 160.10 156.05 140.95 140.95 140.95 140.95
Low On 23/01/2017 13/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 162.15
Three Days 162.03
Five Days 162.93
Ten Days 161.58
Fifteen Days 159.43
Twenty Two Days 155.72
Thirty Days 154.31
Fifty Days 156.81
Hundred Days 162.65
Two Hundred Days 177.76

Share Price History of Polaris Consulting & Services Ltd.

Date High Low Open Close Volume
23/01/2017 163.8 160.1 162.5 162.15 51511
20/01/2017 164.6 160.55 164.6 161.9 132190
19/01/2017 165.0 160.35 163.0 162.05 87116
18/01/2017 166.5 162.8 165.9 163.55 106951
17/01/2017 172.8 161.0 161.9 165.0 493869
16/01/2017 162.5 158.25 161.0 161.0 125787
13/01/2017 160.0 156.05 160.0 159.05 110292
12/01/2017 161.35 158.1 160.0 160.0 65184
11/01/2017 162.9 158.05 162.9 159.55 70891
10/01/2017 163.4 156.1 156.15 161.55 404721
09/01/2017 158.5 154.65 155.25 157.4 195557

Total Comments 2



User Comments
Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.