Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Double Top on Weekly Charts, Bearish harami, Weekly Bullish piercing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 229.15 -1.200/ -0.521% 230.35 0.666148 50.11 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.95 240.05 240.25 235.95 175.10 172.05
Price Gain 0.200 -10.900 -11.100 -6.800 54.05 57.10
Price Gain % 0.087 -4.541 -4.620 -2.882 30.87 33.19
Period High 235.90 242.60 252.00 261.70 261.70 261.70
High On 15-Sep-17 07-Sep-17 31-Aug-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 227.50 227.50 227.50 221.00 169.00 140.95
Low date 19-Sep-17 19-Sep-17 19-Sep-17 08-Aug-17 21-Mar-17 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 229.15
Three Days 229.75
Five Days 231.23
Ten Days 233.28
Fifteen Days 235.59
Twenty Two Days 237.50
Thirty Days 236.83
Fifty Days 237.64
Hundred Days 231.28
Two Hundred Days 201.25

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
20-Sep-17 230.95 230.95 228.00 229.15 31717
19-Sep-17 229.50 232.00 227.50 230.35 106 K
18-Sep-17 232.20 235.00 229.25 229.75 49687
15-Sep-17 233.05 235.90 230.05 232.95 88819
14-Sep-17 230.00 235.55 229.00 233.95 85581
13-Sep-17 232.05 232.05 228.10 228.95 70065
12-Sep-17 236.05 236.90 229.85 232.00 84067
11-Sep-17 238.15 239.40 233.00 234.90 89941
08-Sep-17 240.15 240.70 238.00 240.05 50756
07-Sep-17 241.40 242.60 237.65 240.80 29984

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.