Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 218.05 3.60/ 1.68% 214.45 0.666148 298.42 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.95 211.85 209.90 179.95 161.50 198.70
Price Gain -5.900 6.20 8.15 38.10 56.55 19.35
Price Gain % -2.635 2.93 3.88 21.17 35.02 9.74
Period High 224.95 224.95 228.50 231.80 231.80 231.80
High On 22-May-17 22-May-17 09-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 208.00 208.00 199.00 169.00 140.95 140.95
Low date 23-May-17 23-May-17 02-May-17 21-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 218.05
Three Days 215.00
Five Days 217.16
Ten Days 217.53
Fifteen Days 215.01
Twenty Two Days 212.14
Thirty Days 212.58
Fifty Days 199.22
Hundred Days 183.44
Two Hundred Days 175.54

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
26-May-17 215.80 219.00 215.10 218.05 69898
25-May-17 212.15 216.25 211.45 214.45 45908
24-May-17 219.00 219.00 210.70 212.50 122 K
23-May-17 224.85 224.85 208.00 217.75 172 K
22-May-17 223.95 224.95 221.00 223.05 266 K
19-May-17 222.55 224.95 218.65 223.95 297 K
18-May-17 214.95 224.90 214.05 222.80 781 K
17-May-17 215.00 219.95 214.20 217.60 267 K
16-May-17 213.40 220.50 210.45 215.90 765 K
15-May-17 211.50 214.80 208.15 209.25 97636

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.