Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polaris Consulting & Services Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Triple top, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 172.7 1.20/ 0.700% 171.5 0.666148 251.52 K POLARIS

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.25 180.25 179.95 143.80 170.65 199.40
Price Gain -4.550 -7.550 -7.250 28.90 2.05 -26.700
Price Gain % -2.567 -4.189 -4.029 20.10 1.20 -13.390
Period High 178.50 188.30 188.30 188.30 188.30 217.50
High On 20-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 18-May-16
Period Low 169.00 169.00 169.00 140.95 140.95 140.95
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 172.70
Three Days 171.72
Five Days 172.68
Ten Days 176.42
Fifteen Days 177.61
Twenty Two Days 178.46
Thirty Days 177.60
Fifty Days 170.87
Hundred Days 163.68
Two Hundred Days 173.26

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
24-Mar-17 172.50 174.80 171.50 172.70 53469
23-Mar-17 173.30 177.40 170.10 171.50 549 K
22-Mar-17 173.00 174.90 170.60 170.95 44298
21-Mar-17 175.00 176.25 169.00 173.15 130 K
20-Mar-17 178.50 178.50 171.55 175.10 144 K
17-Mar-17 181.95 187.90 174.95 177.25 1582 K
16-Mar-17 180.00 183.00 179.50 181.40 103 K
15-Mar-17 183.95 183.95 178.20 179.50 90946
14-Mar-17 181.30 188.30 177.70 182.45 1071 K
10-Mar-17 184.50 186.55 179.45 180.25 87071

Total Comments 2



User Comments
Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.