Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 580.85 12.75/ 2.24% 568.1 0.541803 209.08 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.60 566.45 602.50 616.35 658.60 730.80
Price Gain 17.25 14.40 -21.650 -35.500 -77.750 -149.950
Price Gain % 3.06 2.54 -3.593 -5.760 -11.805 -20.519
Period High 585.00 585.00 612.80 649.00 667.00 757.80
High On 26-Apr-17 26-Apr-17 29-Mar-17 28-Feb-17 02-Nov-16 27-Apr-16
Period Low 561.05 561.00 559.00 559.00 559.00 559.00
Low date 20-Apr-17 19-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 580.85
Three Days 571.03
Five Days 569.19
Ten Days 567.65
Fifteen Days 568.96
Twenty Two Days 577.86
Thirty Days 590.57
Fifty Days 605.23
Hundred Days 609.18
Two Hundred Days 627.78

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
26-Apr-17 570.00 585.00 566.60 580.85 684 K
25-Apr-17 563.10 571.90 563.05 568.10 136 K
24-Apr-17 563.00 570.00 562.00 564.15 120 K
21-Apr-17 574.75 574.75 563.00 564.90 84778
20-Apr-17 561.05 570.95 561.05 567.95 69438
19-Apr-17 573.95 573.95 561.00 563.60 205 K
18-Apr-17 569.00 572.00 565.10 567.95 76137
17-Apr-17 570.00 579.45 564.15 567.30 104 K
13-Apr-17 566.50 569.60 562.00 565.25 81037
12-Apr-17 568.70 573.80 564.00 566.45 92354

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.