View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Persistent Systems Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| COMPUTERS - SOFTWARE | 505.90 | -8.20 / -1.60% | 514.10 | 0.00 | PERSISTENT | |
|
| | High/Lows & Performance of Persistent Systems Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 527.65 | 520.30 | 552.25 | 556.35 | 476.60 | 344.00 | | Price Gain | -21.75 | -14.40 | -46.35 | -50.45 | 29.30 | 161.90 | | Price Gain in % | -4.12 | -2.77 | -8.39 | -9.07 | 6.15 | 47.06 | | Period's High | 530.00 | 544.00 | 563.75 | 586.50 | 591.00 | 591.00 | | High On | 20/05/2013 | 13/05/2013 | 25/04/2013 | 08/03/2013 | 23/01/2013 | 23/01/2013 | | Period's Low | 504.00 | 504.00 | 502.25 | 502.25 | 475.00 | 337.50 | | Low On | 23/05/2013 | 23/05/2013 | 26/04/2013 | 26/04/2013 | 26/11/2012 | 04/06/2012 | |
One Month Chart for Persistent Systems Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Persistent Systems Ltd. |
|---|
| Current Share Price | 505.90 | | Three Days | 509.72 | | Five Days | 512.51 | | Ten Days | 520.78 | | Fifteen Days | 519.16 | | Twenty Two Days | 522.33 | | Thirty Days | 526.94 | | Fifty Days | 536.91 | | Hundred Days | 540.61 | | Two Hundred Days | 490.03 | | | Share Price History of Persistent Systems Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 23/05/2013 | 518.65 | 504.0 | 518.65 | 505.9 | 10719 | | 22/05/2013 | 519.15 | 509.55 | 514.8 | 514.1 | 8439 | | 21/05/2013 | 520.4 | 507.1 | 516.0 | 509.15 | 32761 | | 20/05/2013 | 530.0 | 508.25 | 508.25 | 512.25 | 10848 | | 17/05/2013 | 530.0 | 516.4 | 528.0 | 521.15 | 44437 | | 16/05/2013 | 534.9 | 525.15 | 527.0 | 527.65 | 10761 | | 15/05/2013 | 535.0 | 516.25 | 523.6 | 528.05 | 38311 | | 14/05/2013 | 536.0 | 521.6 | 536.0 | 527.95 | 38518 | | 13/05/2013 | 544.0 | 530.1 | 531.0 | 533.95 | 37514 | | 10/05/2013 | 529.5 | 520.1 | 523.0 | 527.6 | 13640 | | 09/05/2013 | 524.8 | 516.9 | 520.0 | 520.3 | 14364 | | |
| |
Three Month Chart for Persistent Systems Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
