Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three outside down, Three inside up, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 623.8 -6.850/ -1.086% 630.65 0.277795 82.10 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 629.80 615.85 612.35 589.85 647.90 643.95
Price Gain -6.000 7.95 11.45 33.95 -24.100 -20.150
Price Gain % -0.953 1.29 1.87 5.76 -3.720 -3.129
Period High 634.90 634.90 634.90 661.50 707.00 798.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 04-Jan-17 05-Oct-16 21-Mar-16
Period Low 615.05 607.00 580.00 580.00 580.00 580.00
Low date 22-Feb-17 10-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17

Moving Average of Persistent Systems Ltd.

Current Share Price 623.80
Three Days 628.88
Five Days 629.26
Ten Days 626.20
Fifteen Days 618.79
Twenty Two Days 613.72
Thirty Days 617.67
Fifty Days 618.38
Hundred Days 627.79
Two Hundred Days 651.01

Share Price History of Persistent Systems Ltd.

Date High Low Open Close Volume
23/02/2017 634.2 621.0 630.0 623.8 15906
22/02/2017 634.9 615.05 634.9 630.65 118658
21/02/2017 634.85 629.05 631.35 632.2 78564
20/02/2017 630.5 626.4 630.0 630.2 36872
17/02/2017 631.0 626.0 631.0 629.45 42165
16/02/2017 633.0 615.5 615.5 629.8 42631
15/02/2017 626.95 610.0 626.95 622.0 34463
14/02/2017 630.0 621.0 627.0 627.95 47600
13/02/2017 627.8 607.5 607.5 623.5 56328
10/02/2017 620.85 607.0 619.0 612.5 51488
09/02/2017 618.0 586.4 608.7 615.85 149798

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.