Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 650.8 6.20/ 0.962% 644.6 0.557803 301.53 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 681.90 655.05 585.35 595.35 614.10 702.20
Price Gain -31.100 -4.250 65.45 55.45 36.70 -51.400
Price Gain % -4.561 -0.649 11.18 9.31 5.98 -7.320
Period High 684.00 688.85 688.85 688.85 688.85 708.00
High On 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 29-Jun-16
Period Low 640.00 640.00 569.35 559.00 559.00 559.00
Low date 27-Jun-17 27-Jun-17 30-May-17 11-Apr-17 11-Apr-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 650.80
Three Days 652.03
Five Days 658.94
Ten Days 664.08
Fifteen Days 657.31
Twenty Two Days 640.27
Thirty Days 624.62
Fifty Days 605.92
Hundred Days 607.83
Two Hundred Days 617.54

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
28-Jun-17 645.65 659.90 641.00 650.80 42454
27-Jun-17 665.80 665.80 640.00 644.60 80790
23-Jun-17 661.00 665.00 652.60 660.70 157 K
22-Jun-17 683.80 684.00 647.00 656.70 1503 K
21-Jun-17 685.00 686.95 675.20 681.90 58429
20-Jun-17 681.00 688.85 673.00 681.90 102 K
19-Jun-17 671.45 685.20 671.45 678.65 167 K
16-Jun-17 662.70 676.95 662.65 669.95 278 K
15-Jun-17 650.10 663.50 645.00 660.55 259 K
14-Jun-17 655.00 664.65 648.05 655.05 96652

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.