Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 821.8 39.45/ 5.04% 782.35 0.313676 254.09 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.55 58.10 -6.135 0.181 652.99 746.06 696.26 838.70 794.00

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6574.40 36.63 22.44 8.00 3.62 10.00 6527.39

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 764.35 796.30 793.75 654.65 619.10 623.80
Price Gain 57.45 25.50 28.05 167.15 202.70 198.00
Price Gain % 7.52 3.20 3.53 25.53 32.74 31.74
Period High 827.80 827.80 827.80 827.80 827.80 827.80
High On 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18
Period Low 741.00 741.00 650.00 638.00 598.00 559.00
Low date 19-Feb-18 19-Feb-18 02-Feb-18 18-Dec-17 06-Sep-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 821.80
Three Days 787.73
Five Days 772.44
Ten Days 777.53
Fifteen Days 777.84
Twenty Two Days 780.75
Thirty Days 776.29
Fifty Days 740.33
Hundred Days 696.26
Two Hundred Days 663.66

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
23-Feb-18 783.10 827.80 783.10 821.80 818 K
22-Feb-18 767.70 799.45 764.00 782.35 348 K
21-Feb-18 751.25 778.80 747.05 759.05 76259
20-Feb-18 754.95 755.60 742.00 749.55 66034
19-Feb-18 763.05 768.60 741.00 749.45 60968
16-Feb-18 782.00 783.90 760.00 764.35 48859
15-Feb-18 799.00 799.90 770.10 775.40 58023
14-Feb-18 786.45 800.00 785.55 793.75 67204
12-Feb-18 798.90 800.00 780.00 783.30 78955
09-Feb-18 779.00 800.90 770.00 796.30 130 K

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.