Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 585.35 1.55/ 0.266% 583.8 0.534349 182.42 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 577.45 585.70 580.85 623.80 603.30 731.45
Price Gain 7.90 -0.350 4.50 -38.450 -17.950 -146.100
Price Gain % 1.37 -0.060 0.775 -6.164 -2.975 -19.974
Period High 587.45 589.80 594.00 649.00 661.50 739.95
High On 26-May-17 15-May-17 28-Apr-17 28-Feb-17 04-Jan-17 31-May-16
Period Low 565.15 565.15 565.15 559.00 559.00 559.00
Low date 23-May-17 23-May-17 23-May-17 11-Apr-17 11-Apr-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 585.35
Three Days 583.30
Five Days 581.21
Ten Days 582.16
Fifteen Days 582.53
Twenty Two Days 582.42
Thirty Days 578.08
Fifty Days 586.50
Hundred Days 604.65
Two Hundred Days 618.60

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
26-May-17 585.00 587.45 580.05 585.35 40664
25-May-17 581.95 584.90 575.05 583.80 33629
24-May-17 578.00 582.75 573.10 580.75 78635
23-May-17 578.00 580.00 565.15 576.45 158 K
22-May-17 577.45 581.00 577.00 579.70 42692
19-May-17 584.00 584.00 573.00 577.45 54087
18-May-17 582.05 587.00 573.60 584.00 164 K
17-May-17 586.00 586.00 581.00 585.00 51373
16-May-17 584.15 585.85 580.00 584.85 206 K
15-May-17 589.80 589.80 580.30 584.20 120 K

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.