Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 645.85 -3.200/ -0.493% 649.05 0.160258 68.87 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.795 38.86 -69.750 -0.243 662.42 648.39 640.65 649.00 644.20

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5192.40 10.80 16.24 8.00 147.64 2.86 10.00 0.000 2.75 0.000 226.80 3.28 4487.00 0.268 403.74 16.97 2079.68 -4.940

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 648.20 646.00 649.40 622.40 656.15 600.20
Price Gain -2.350 -0.150 -3.550 23.45 -10.300 45.65
Price Gain % -0.363 -0.023 -0.547 3.77 -1.570 7.61
Period High 655.95 663.95 664.90 685.00 695.00 695.00
High On 07-Dec-17 01-Dec-17 21-Nov-17 03-Oct-17 05-Jul-17 05-Jul-17
Period Low 638.00 638.00 638.00 610.40 598.00 559.00
Low date 07-Dec-17 07-Dec-17 07-Dec-17 14-Sep-17 06-Sep-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 645.85
Three Days 647.07
Five Days 647.48
Ten Days 649.63
Fifteen Days 650.42
Twenty Two Days 649.14
Thirty Days 650.34
Fifty Days 652.19
Hundred Days 640.65
Two Hundred Days 628.13

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
12-Dec-17 647.05 650.50 645.70 645.85 121 K
11-Dec-17 648.00 651.00 645.00 649.05 34153
08-Dec-17 647.20 650.00 642.00 646.30 54042
07-Dec-17 652.00 655.95 638.00 647.20 92713
06-Dec-17 646.00 650.00 643.50 649.00 35734
05-Dec-17 657.50 657.50 646.00 648.20 30434
04-Dec-17 659.90 661.80 646.25 652.05 34608
01-Dec-17 652.00 663.95 650.00 654.40 194 K
30-Nov-17 650.00 656.50 646.00 654.25 112 K
29-Nov-17 647.70 657.50 642.45 650.00 59777

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.