Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 596.65 -9.250  / -1.527% 605.90 0.149 142.93 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.30 598.75 664.30 618.50 726.95 668.85
Price Gain -6.650 -2.100 -67.650 -21.850 -130.300 -72.200
Price Gain in % -1.102 -0.351 -10.184 -3.533 -17.924 -10.795
Period's High 614.00 614.00 664.90 707.00 737.45 798.00
High On 28/11/2016 28/11/2016 08/11/2016 05/10/2016 06/06/2016 21/03/2016
Period's Low 590.70 583.15 583.15 583.15 583.15 575.00
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Persistent Systems Ltd.

Current Share Price 596.65
Three Days 603.97
Five Days 603.34
Ten Days 598.81
Fifteen Days 603.50
Twenty Two Days 619.49
Thirty Days 630.24
Fifty Days 639.01
Hundred Days 644.80
Two Hundred Days 670.80

Share Price History of Persistent Systems Ltd.

Date High Low Open Close Volume
02/12/2016 605.9 590.7 605.9 596.65 31596
01/12/2016 608.0 601.5 607.35 605.9 60058
30/11/2016 610.0 604.0 607.0 609.35 223362
29/11/2016 606.0 598.6 603.0 602.1 118888
28/11/2016 614.0 600.0 614.0 602.7 93984
25/11/2016 605.0 592.3 601.0 603.3 1363182
24/11/2016 602.1 588.1 597.5 597.1 113066
23/11/2016 597.0 583.15 597.0 589.85 44372
22/11/2016 600.55 585.0 595.0 590.6 49995
21/11/2016 605.5 584.75 603.0 590.55 98389
18/11/2016 618.0 596.0 608.0 598.75 154057

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.