Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Bullish engulfing, Triple top, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 600.9 5.55/ 0.932% 595.35 0.930419 125.89 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.70 633.85 636.35 624.55 618.95 752.25
Price Gain -13.800 -32.950 -35.450 -23.650 -18.050 -151.350
Price Gain % -2.245 -5.198 -5.571 -3.787 -2.916 -20.120
Period High 620.00 640.00 645.00 661.50 707.00 784.90
High On 23-Mar-17 17-Mar-17 02-Mar-17 04-Jan-17 05-Oct-16 20-Apr-16
Period Low 590.15 590.15 590.15 580.00 580.00 580.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 01-Feb-17 01-Feb-17 01-Feb-17

Moving Average of Persistent Systems Ltd.

Current Share Price 600.90
Three Days 597.32
Five Days 599.81
Ten Days 614.02
Fifteen Days 616.63
Twenty Two Days 621.87
Thirty Days 623.58
Fifty Days 618.84
Hundred Days 617.08
Two Hundred Days 639.33

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
29-Mar-17 607.00 612.80 599.00 600.90 220 K
28-Mar-17 601.95 601.95 591.00 595.35 364 K
27-Mar-17 606.00 606.00 590.15 595.70 96363
24-Mar-17 602.10 608.50 600.55 602.50 326 K
23-Mar-17 620.00 620.00 602.55 604.60 549 K
22-Mar-17 623.00 628.75 611.50 614.70 155 K
21-Mar-17 634.00 634.00 621.35 625.65 80778
20-Mar-17 630.50 635.00 625.15 629.85 57005
17-Mar-17 631.20 640.00 625.00 637.90 80687
16-Mar-17 633.90 636.00 625.95 633.05 71733

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.