Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 633.80 0.800  / 0.126% 633.00 0.294 51.52 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.95 645.30 607.85 694.85 640.95 615.25
Price Gain -1.150 -11.500 25.95 -61.050 -7.150 18.55
Price Gain in % -0.181 -1.782 4.27 -8.786 -1.116 3.02
Period's High 645.00 647.80 661.50 702.00 707.00 798.00
High On 13/01/2017 06/01/2017 04/01/2017 20/10/2016 05/10/2016 21/03/2016
Period's Low 617.00 617.00 590.00 583.15 583.15 575.00
Low On 17/01/2017 17/01/2017 27/12/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Persistent Systems Ltd.

Current Share Price 633.80
Three Days 631.65
Five Days 629.99
Ten Days 632.86
Fifteen Days 632.53
Twenty Two Days 624.56
Thirty Days 619.18
Fifty Days 613.14
Hundred Days 627.91
Two Hundred Days 665.72

Share Price History of Persistent Systems Ltd.

Date High Low Open Close Volume
19/01/2017 637.8 630.15 635.05 633.8 80622
18/01/2017 637.0 620.0 628.8 633.0 59361
17/01/2017 632.9 617.0 624.05 628.15 38191
16/01/2017 638.5 617.5 632.65 620.6 81951
13/01/2017 645.0 621.4 645.0 634.4 77508
12/01/2017 644.65 632.0 635.0 634.95 36781
11/01/2017 638.0 624.5 635.0 633.3 27689
10/01/2017 636.0 631.45 635.0 634.5 20983
09/01/2017 643.85 633.25 639.95 636.05 28313
06/01/2017 647.8 631.55 645.0 639.9 50055
05/01/2017 654.85 635.0 653.0 645.3 40964

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.