Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Three outside down, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 628.15 4.85/ 0.778% 623.3 0.643644 115.64 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.35 621.60 658.50 577.45 632.20 646.90
Price Gain 17.80 6.55 -30.350 50.70 -4.050 -18.750
Price Gain % 2.92 1.05 -4.609 8.78 -0.641 -2.898
Period High 639.45 639.45 664.00 695.00 695.00 707.00
High On 16-Aug-17 16-Aug-17 24-Jul-17 05-Jul-17 05-Jul-17 05-Oct-16
Period Low 610.00 599.80 599.80 565.15 559.00 559.00
Low date 18-Aug-17 10-Aug-17 10-Aug-17 23-May-17 11-Apr-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 628.15
Three Days 622.77
Five Days 620.77
Ten Days 617.25
Fifteen Days 625.48
Twenty Two Days 632.08
Thirty Days 639.15
Fifty Days 649.69
Hundred Days 617.27
Two Hundred Days 617.78

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
21-Aug-17 630.00 631.55 625.00 628.15 49171
18-Aug-17 610.00 625.90 610.00 623.30 29770
17-Aug-17 625.20 631.65 611.05 616.85 30206
16-Aug-17 612.00 639.45 610.00 625.20 230 K
14-Aug-17 619.85 619.85 602.60 610.35 42224
11-Aug-17 610.85 613.75 601.20 610.50 32306
10-Aug-17 612.50 619.45 599.80 615.05 87123
09-Aug-17 605.55 620.00 604.00 605.95 56075
08-Aug-17 620.00 624.05 610.55 615.55 68090
07-Aug-17 638.00 638.00 620.05 621.60 39710

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.