Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Persistent Systems Ltd.Integrated with Charts ; Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 666.95 14.35/ 2.20% 652.6 0.602721 76.38 K PERSISTENT

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.05 639.85 629.25 663.20 563.60 694.85
Price Gain 11.90 27.10 37.70 3.75 103.35 -27.900
Price Gain % 1.82 4.24 5.99 0.565 18.34 -4.015
Period High 680.00 680.00 685.00 685.00 695.00 702.00
High On 17-Oct-17 17-Oct-17 03-Oct-17 03-Oct-17 05-Jul-17 20-Oct-16
Period Low 650.00 635.05 621.55 598.00 561.05 559.00
Low date 16-Oct-17 06-Oct-17 25-Sep-17 06-Sep-17 20-Apr-17 11-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 666.95
Three Days 659.85
Five Days 660.54
Ten Days 657.52
Fifteen Days 654.99
Twenty Two Days 650.35
Thirty Days 642.39
Fifty Days 632.23
Hundred Days 640.41
Two Hundred Days 622.53

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
19-Oct-17 660.00 670.00 660.00 666.95 27343
18-Oct-17 657.10 662.50 651.10 652.60 198 K
17-Oct-17 670.40 680.00 657.60 660.00 173 K
16-Oct-17 659.05 668.50 650.00 664.95 57901
13-Oct-17 660.00 666.00 655.00 658.20 45312
12-Oct-17 662.50 665.00 652.55 655.05 208 K
11-Oct-17 661.45 666.75 651.55 658.15 158 K
10-Oct-17 646.15 665.00 646.15 661.45 74282
09-Oct-17 641.15 659.20 641.15 649.05 38447
06-Oct-17 635.05 654.90 635.05 648.75 28702

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.