Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish marubozu, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 136.55 -1.050/ -0.763% 137.6 2868.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.30 145.75 140.30 109.10 68.05 87.75
Price Gain 2.25 -9.200 -3.750 27.45 68.50 48.80
Price Gain % 1.68 -6.312 -2.673 25.16 100.66 55.61
Period High 143.50 149.95 149.95 182.75 182.75 182.75
High On 23-May-17 12-May-17 12-May-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 133.00 132.10 132.10 103.00 66.95 58.00
Low date 24-May-17 16-May-17 16-May-17 03-Mar-17 28-Nov-16 06-Sep-16

Moving Average of Palred Technologies Ltd.

Current Share Price 136.55
Three Days 138.02
Five Days 137.93
Ten Days 138.56
Fifteen Days 139.40
Twenty Two Days 140.19
Thirty Days 142.72
Fifty Days 150.68
Hundred Days 134.32
Two Hundred Days 105.97

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
25-May-17 136.00 140.00 135.00 136.55 3550
24-May-17 135.20 138.50 133.00 137.60 2595
23-May-17 137.00 143.50 137.00 139.90 4964
22-May-17 136.00 142.80 136.00 139.60 3447
19-May-17 134.50 140.00 134.50 136.00 1319
18-May-17 135.00 138.75 132.95 134.30 1614
17-May-17 133.25 143.85 133.20 139.90 764
16-May-17 134.00 141.80 132.10 138.35 5390
15-May-17 145.00 145.00 137.80 138.35 4950
12-May-17 149.95 149.95 145.00 145.05 2937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.