Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 170.65 -5.000/ -2.847% 175.65 52.04 K PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.90 151.65 109.10 104.30 72.20 0.000
Price Gain 6.75 19.00 61.55 66.35 98.45 170.65
Price Gain % 4.12 12.53 56.42 63.61 136.36 ?
Period High 182.75 182.75 182.75 182.75 182.75 0.000
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 NA
Period Low 151.40 151.40 103.00 91.55 62.20 0.000
Low date 22-Mar-17 22-Mar-17 03-Mar-17 30-Dec-16 22-Nov-16 NA

Moving Average of Palred Technologies Ltd.

Current Share Price 170.65
Three Days 171.20
Five Days 167.23
Ten Days 164.61
Fifteen Days 149.66
Twenty Two Days 136.65
Thirty Days 130.90
Fifty Days 128.23
Hundred Days 108.03
Two Hundred Days 91.94

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
24-Mar-17 175.65 182.75 167.00 170.65 9863
23-Mar-17 172.00 175.65 170.20 175.65 42358
22-Mar-17 155.00 167.30 151.40 167.30 11460
21-Mar-17 155.60 164.00 155.05 159.35 6864
20-Mar-17 158.00 166.00 158.00 163.20 6160
17-Mar-17 173.00 180.15 163.15 163.90 7926
16-Mar-17 158.00 171.60 158.00 171.60 98242
15-Mar-17 165.05 169.00 152.00 156.00 98696
14-Mar-17 152.00 166.80 152.00 166.80 134 K
10-Mar-17 144.80 158.10 130.80 151.65 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.