Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 99.7 -13.700/ -12.081% 113.4 12.75 K PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.05 98.75 96.35 122.10 167.30 73.60
Price Gain 3.65 0.950 3.35 -22.400 -67.600 26.10
Price Gain % 3.80 0.962 3.48 -18.346 -40.406 35.46
Period High 117.00 117.00 117.00 131.00 182.75 182.75
High On 22-Sep-17 22-Sep-17 22-Sep-17 05-Jul-17 24-Mar-17 24-Mar-17
Period Low 92.25 92.25 88.80 82.30 82.30 62.20
Low date 18-Sep-17 18-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Palred Technologies Ltd.

Current Share Price 99.70
Three Days 102.53
Five Days 99.85
Ten Days 100.64
Fifteen Days 99.63
Twenty Two Days 97.96
Thirty Days 96.00
Fifty Days 101.42
Hundred Days 116.08
Two Hundred Days 121.22

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
22-Sep-17 117.00 117.00 98.00 99.70 67983
21-Sep-17 99.40 113.40 95.25 113.40 92774
20-Sep-17 94.65 98.25 93.10 94.50 2264
19-Sep-17 99.75 99.75 93.25 94.30 5872
18-Sep-17 96.15 100.90 92.25 97.35 8467
15-Sep-17 99.50 100.50 96.00 96.05 3470
14-Sep-17 100.00 101.00 98.00 99.00 2242
13-Sep-17 104.00 104.00 100.00 101.70 3183
12-Sep-17 108.80 110.00 103.35 104.25 4849
11-Sep-17 103.00 115.00 101.50 106.20 19739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.