Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 116.05 -0.400/ -0.343% 116.45 3218.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.20 128.20 143.35 165.25 97.95 72.70
Price Gain -6.150 -12.150 -27.300 -49.200 18.10 43.35
Price Gain % -5.033 -9.477 -19.044 -29.773 18.48 59.63
Period High 127.45 132.95 149.90 167.90 182.75 182.75
High On 22-Jun-17 16-Jun-17 29-May-17 30-Mar-17 24-Mar-17 24-Mar-17
Period Low 115.00 115.00 115.00 115.00 91.55 58.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Dec-16 06-Sep-16

Moving Average of Palred Technologies Ltd.

Current Share Price 116.05
Three Days 117.50
Five Days 119.36
Ten Days 122.77
Fifteen Days 125.20
Twenty Two Days 128.27
Thirty Days 130.97
Fifty Days 135.47
Hundred Days 136.76
Two Hundred Days 112.64

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
28-Jun-17 115.00 118.95 115.00 116.05 1616
27-Jun-17 122.00 122.00 116.05 116.45 711
23-Jun-17 122.50 122.50 119.50 120.00 981
22-Jun-17 120.35 127.45 120.00 122.10 1022
21-Jun-17 123.10 126.40 121.00 122.20 2389
20-Jun-17 126.90 126.90 122.10 123.05 505
19-Jun-17 125.20 132.00 125.20 125.25 2428
16-Jun-17 132.95 132.95 125.25 127.20 4030
15-Jun-17 129.00 132.65 126.50 127.20 1372
14-Jun-17 122.20 129.00 121.00 128.20 2515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.