Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 101.15 -3.200/ -3.067% 104.35 50.81 K PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.21 57.55 -62.795 0.293 118.29 96.17 96.74 104.70 98.30

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.15 92.70 92.75 98.75 115.00 137.15
Price Gain -4.000 8.45 8.40 2.40 -13.850 -36.000
Price Gain % -3.804 9.12 9.06 2.43 -12.043 -26.249
Period High 111.20 119.80 119.80 119.80 119.80 182.75
High On 19-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 24-Mar-17
Period Low 94.10 92.00 86.80 84.00 82.30 82.30
Low date 18-Jan-18 12-Jan-18 28-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Palred Technologies Ltd.

Current Share Price 101.15
Three Days 104.42
Five Days 102.61
Ten Days 102.19
Fifteen Days 98.80
Twenty Two Days 96.14
Thirty Days 93.77
Fifty Days 94.28
Hundred Days 96.74
Two Hundred Days 110.37

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
23-Jan-18 104.35 105.40 99.00 101.15 13705
22-Jan-18 107.50 107.50 102.00 104.35 32338
19-Jan-18 97.05 111.20 96.95 107.75 216 K
18-Jan-18 101.20 107.00 94.10 96.75 20733
17-Jan-18 104.95 107.20 101.00 103.05 25293
16-Jan-18 103.75 108.65 99.10 105.15 52079
15-Jan-18 116.00 119.80 96.10 103.30 269 K
12-Jan-18 94.00 112.65 92.00 112.65 375 K
11-Jan-18 93.05 95.50 92.10 93.90 4708
10-Jan-18 92.60 97.60 92.55 93.85 15493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.