Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish marubozu, 50 Days SMA Crossover, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 140.3 0.200/ 0.143% 140.1 6029.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.05 159.65 170.65 132.10 80.20 0.000
Price Gain -7.750 -19.350 -30.350 8.20 60.10 140.30
Price Gain % -5.235 -12.120 -17.785 6.21 74.94
Period High 150.50 166.15 172.00 182.75 182.75 0.000
High On 19-Apr-17 12-Apr-17 27-Mar-17 24-Mar-17 24-Mar-17 NA
Period Low 139.70 139.70 139.70 103.00 62.20 0.000
Low date 25-Apr-17 25-Apr-17 25-Apr-17 03-Mar-17 22-Nov-16 NA

Moving Average of Palred Technologies Ltd.

Current Share Price 140.30
Three Days 141.17
Five Days 143.28
Ten Days 149.73
Fifteen Days 152.24
Twenty Two Days 156.46
Thirty Days 158.07
Fifty Days 140.46
Hundred Days 123.92
Two Hundred Days 100.07

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
25-Apr-17 140.15 144.10 139.70 140.30 5520
24-Apr-17 143.10 147.80 140.00 140.10 2575
21-Apr-17 143.25 149.90 140.00 143.10 5332
20-Apr-17 146.00 146.00 142.20 143.25 2881
19-Apr-17 148.10 150.50 142.00 149.65 1331
18-Apr-17 151.00 159.45 147.85 148.05 12402
17-Apr-17 158.00 161.75 155.00 155.60 1606
13-Apr-17 156.80 162.75 156.80 162.60 7134
12-Apr-17 165.90 166.15 152.00 155.00 5519
11-Apr-17 161.00 166.00 157.00 159.65 4836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.