Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 126.65 1.50  / 1.20% 125.15 31.78 K PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.15 117.90 107.15 80.10 80.85 0.000
Price Gain 12.50 8.75 19.50 46.55 45.80 126.65
Price Gain in % 10.95 7.42 18.20 58.11 56.65 ?
Period's High 134.00 134.00 134.00 134.00 134.00 0.000
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 109.95 109.05 91.55 62.20 58.00 0.000
Low On 17/01/2017 10/01/2017 30/12/2016 22/11/2016 06/09/2016

Moving Average of Palred Technologies Ltd.

Current Share Price 126.65
Three Days 125.80
Five Days 124.22
Ten Days 119.66
Fifteen Days 117.00
Twenty Two Days 111.23
Thirty Days 106.84
Fifty Days 93.59
Hundred Days 85.03
Two Hundred Days 0.000

Share Price History of Palred Technologies Ltd.

Date High Low Open Close Volume
20/01/2017 131.0 119.35 123.85 126.65 18905
19/01/2017 132.0 122.9 128.1 125.15 12825
18/01/2017 134.0 122.2 128.9 125.6 71456
17/01/2017 134.0 109.95 111.0 132.0 194123
16/01/2017 117.0 110.05 114.2 111.7 3178
13/01/2017 118.5 113.7 115.0 114.15 4855
12/01/2017 120.8 113.6 118.5 116.5 9328
11/01/2017 129.9 111.25 115.0 116.7 11531
10/01/2017 115.7 109.05 115.3 112.05 7425
09/01/2017 120.8 111.3 120.0 116.1 12708
06/01/2017 124.8 117.0 121.9 117.9 22804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.