Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 79.60 1.40  / 1.79% 78.20 3902.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.90 65.80 86.45 69.85 77.40 0.000
Price Gain -0.300 13.80 -6.850 9.75 2.20 79.60
Price Gain in % -0.375 20.97 -7.924 13.96 2.84 ?
Period's High 85.85 85.85 85.85 94.30 106.50 0.000
High On 01/12/2016 01/12/2016 01/12/2016 03/11/2016 07/07/2016
Period's Low 75.90 64.00 62.20 62.20 58.00 0.000
Low On 02/12/2016 25/11/2016 22/11/2016 22/11/2016 06/09/2016

Moving Average of Palred Technologies Ltd.

Current Share Price 79.60
Three Days 78.82
Five Days 80.13
Ten Days 76.21
Fifteen Days 72.50
Twenty Two Days 74.12
Thirty Days 77.11
Fifty Days 77.18
Hundred Days 75.39
Two Hundred Days 0.000

Share Price History of Palred Technologies Ltd.

Date High Low Open Close Volume
07/12/2016 79.9 77.05 77.65 79.6 2239
06/12/2016 84.35 78.05 84.35 78.2 763
05/12/2016 80.0 76.5 80.0 78.65 1937
02/12/2016 82.5 75.9 82.5 79.4 1664
01/12/2016 85.85 80.0 82.5 84.8 5755
30/11/2016 80.4 73.45 78.8 79.9 7227
29/11/2016 78.9 71.65 73.0 75.05 3549
28/11/2016 74.9 66.95 68.1 73.45 10582
25/11/2016 68.9 64.0 64.05 68.05 2651
24/11/2016 66.65 64.05 65.0 65.0 1145
23/11/2016 66.5 63.05 65.5 65.8 2191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.