Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Inverted hammer at downtrend, Hammer at downtrend, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 87.35 -0.250/ -0.285% 87.6 4505.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.00 102.95 112.00 134.30 111.95 72.75
Price Gain 0.350 -15.600 -24.650 -46.950 -24.600 14.60
Price Gain % 0.402 -15.153 -22.009 -34.959 -21.974 20.07
Period High 95.00 104.80 119.00 149.90 182.75 182.75
High On 14-Aug-17 07-Aug-17 19-Jul-17 29-May-17 24-Mar-17 24-Mar-17
Period Low 83.10 82.30 82.30 82.30 82.30 58.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Sep-16

Moving Average of Palred Technologies Ltd.

Current Share Price 87.35
Three Days 88.18
Five Days 87.98
Ten Days 92.52
Fifteen Days 98.38
Twenty Two Days 103.46
Thirty Days 105.90
Fifty Days 113.13
Hundred Days 129.17
Two Hundred Days 118.60

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
18-Aug-17 87.60 90.90 83.10 87.35 2887
17-Aug-17 89.15 89.50 87.15 87.60 1440
16-Aug-17 89.00 92.50 89.00 89.60 807
14-Aug-17 87.00 95.00 87.00 88.35 4266
11-Aug-17 91.95 91.95 82.30 87.00 3713
10-Aug-17 90.10 92.70 86.80 86.95 2292
09-Aug-17 97.00 97.00 86.55 92.25 12638
08-Aug-17 103.40 103.40 97.00 98.65 6491
07-Aug-17 104.80 104.80 102.20 104.45 1304
04-Aug-17 105.60 107.40 102.20 102.95 1398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.