Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Palred Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 109.1 -4.250/ -3.749% 113.35 8597.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.50 119.15 137.15 65.80 71.70 0.000
Price Gain -3.400 -10.050 -28.050 43.30 37.40 109.10
Price Gain % -3.022 -8.435 -20.452 65.81 52.16 ?
Period High 116.95 123.50 143.00 147.00 147.00 0.000
High On 21-Feb-17 10-Feb-17 24-Jan-17 23-Jan-17 23-Jan-17 NA
Period Low 107.60 107.60 107.60 64.00 58.00 0.000
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 06-Sep-16 NA

Moving Average of Palred Technologies Ltd.

Current Share Price 109.10
Three Days 110.97
Five Days 111.47
Ten Days 113.43
Fifteen Days 116.52
Twenty Two Days 119.66
Thirty Days 120.71
Fifty Days 114.31
Hundred Days 96.38
Two Hundred Days 87.00

Share Price History of Palred Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 114.45 107.6 114.45 109.1 4617
22/02/2017 114.6 110.1 111.05 113.35 3490
21/02/2017 116.95 110.0 116.95 110.45 3610
20/02/2017 115.05 111.1 111.5 112.5 3031
17/02/2017 114.95 111.0 112.5 111.95 1543
16/02/2017 116.0 111.05 115.0 112.5 6040
15/02/2017 119.5 111.2 117.05 113.45 4809
14/02/2017 117.95 115.0 115.0 117.0 2344
13/02/2017 119.6 115.0 119.55 115.3 4110
10/02/2017 123.5 118.0 122.15 118.7 3974
09/02/2017 122.1 116.15 122.1 119.15 6318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.