Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 99.1 3.10/ 3.23% 96.0 4430.00 PALREDTEC

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.40 97.45 98.40 94.45 137.60 65.00
Price Gain 4.70 1.65 0.700 4.65 -38.500 34.10
Price Gain % 4.98 1.69 0.711 4.92 -27.980 52.46
Period High 101.00 101.60 105.00 117.00 149.90 182.75
High On 24-Nov-17 14-Nov-17 03-Nov-17 22-Sep-17 29-May-17 24-Mar-17
Period Low 93.00 93.00 90.00 88.80 82.30 64.00
Low date 20-Nov-17 20-Nov-17 01-Nov-17 29-Aug-17 11-Aug-17 25-Nov-16

Moving Average of Palred Technologies Ltd.

Current Share Price 99.10
Three Days 96.80
Five Days 95.91
Ten Days 96.20
Fifteen Days 96.92
Twenty Two Days 97.05
Thirty Days 97.64
Fifty Days 98.64
Hundred Days 101.43
Two Hundred Days 118.99

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
24-Nov-17 95.05 101.00 95.00 99.10 8382
23-Nov-17 97.15 97.45 95.55 96.00 1630
22-Nov-17 97.80 97.80 94.05 95.30 4867
21-Nov-17 93.65 97.00 93.65 95.60 3401
20-Nov-17 93.00 97.15 93.00 93.55 2219
17-Nov-17 98.95 99.00 93.00 94.40 4708
16-Nov-17 98.15 98.15 94.65 95.30 4193
15-Nov-17 97.15 99.00 97.15 98.10 1433
14-Nov-17 99.35 101.60 98.60 99.30 9058
13-Nov-17 98.00 98.00 95.10 95.35 1138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.