Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.0 0.000/ 0.000% 5.0 0.887419 303.03 K PVP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PVP Ventures Ltd.

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.40 4.85 4.75 5.00 5.30
Price Gain -0.100 -0.400 0.150 0.250 0.000 -0.300
Price Gain % -1.961 -7.407 3.09 5.26 0.000 -5.660
Period High 5.20 5.95 5.95 5.95 6.30 7.80
High On 15-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 21-Jul-17 20-Apr-17
Period Low 4.75 4.75 4.75 4.20 4.20 4.20
Low date 16-Nov-17 16-Nov-17 16-Nov-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of PVP Ventures Ltd.

Current Share Price 5.00
Three Days 5.03
Five Days 4.99
Ten Days 5.19
Fifteen Days 5.27
Twenty Two Days 5.16
Thirty Days 5.11
Fifty Days 5.04
Hundred Days 5.16
Two Hundred Days 5.17

Share Price History of PVP Ventures Ltd.

Date Open High Low Close Volume
21-Nov-17 5.00 5.10 4.90 5.00 151 K
20-Nov-17 5.05 5.15 4.95 5.00 140 K
17-Nov-17 4.95 5.15 4.95 5.10 212 K
16-Nov-17 4.95 5.00 4.75 4.90 222 K
15-Nov-17 5.10 5.20 4.90 4.95 154 K
14-Nov-17 5.55 5.65 5.05 5.10 410 K
13-Nov-17 5.90 5.95 5.40 5.55 359 K
10-Nov-17 5.55 5.90 5.35 5.65 352 K
09-Nov-17 5.25 5.60 5.15 5.55 496 K
08-Nov-17 5.50 5.65 4.95 5.10 298 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.