Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVP Ventures Ltd.Integrated with Charts ; Oversold by RSI, Abandoned baby bearish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.85 -0.100/ -2.020% 4.95 0.730939 188.80 K PVP

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 5.00 5.35 5.15 5.05 4.60
Price Gain 0.150 -0.150 -0.500 -0.300 -0.200 0.250
Price Gain % 3.19 -3.000 -9.346 -5.825 -3.960 5.43
Period High 5.05 5.50 6.30 6.30 7.80 7.80
High On 17-Aug-17 09-Aug-17 21-Jul-17 21-Jul-17 20-Apr-17 20-Apr-17
Period Low 4.70 4.40 4.40 4.40 4.40 4.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 17-Oct-16

Moving Average of PVP Ventures Ltd.

Current Share Price 4.85
Three Days 4.90
Five Days 4.84
Ten Days 4.88
Fifteen Days 5.09
Twenty Two Days 5.30
Thirty Days 5.32
Fifty Days 5.32
Hundred Days 5.31
Two Hundred Days 5.14

Share Price History of PVP Ventures Ltd.

Date Open High Low Close Volume
18-Aug-17 4.95 4.95 4.80 4.85 65204
17-Aug-17 4.95 5.05 4.75 4.95 181 K
16-Aug-17 4.80 4.95 4.70 4.90 81446
14-Aug-17 4.90 4.90 4.70 4.80 80719
11-Aug-17 4.75 4.85 4.40 4.70 381 K
10-Aug-17 4.80 5.10 4.40 4.60 286 K
09-Aug-17 5.50 5.50 4.75 4.85 203 K
08-Aug-17 5.15 5.20 5.00 5.10 240 K
07-Aug-17 5.10 5.35 4.95 5.05 301 K
04-Aug-17 5.10 5.30 4.90 5.00 119 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.