Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.05 0.150/ 3.06% 4.9 1.29944 149.82 K PVP

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.45 4.95 4.90 4.60 4.95
Price Gain -0.150 -0.400 0.100 0.150 0.450 0.100
Price Gain % -2.885 -7.339 2.02 3.06 9.78 2.02
Period High 5.30 5.95 5.95 5.95 6.50 6.50
High On 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 01-Nov-16 01-Nov-16
Period Low 4.75 4.75 4.45 4.35 4.20 4.05
Low date 15-Feb-17 15-Feb-17 31-Jan-17 25-Nov-16 17-Oct-16 24-Feb-16

Moving Average of PVP Ventures Ltd.

Current Share Price 5.05
Three Days 4.92
Five Days 4.96
Ten Days 5.16
Fifteen Days 5.03
Twenty Two Days 4.95
Thirty Days 4.93
Fifty Days 4.88
Hundred Days 4.93
Two Hundred Days 4.76

Share Price History of PVP Ventures Ltd.

Date High Low Open Close Volume
17/02/2017 5.1 4.9 4.9 5.05 54884
16/02/2017 5.0 4.8 4.8 4.9 19230
15/02/2017 5.0 4.75 5.0 4.8 89301
14/02/2017 5.1 4.95 5.05 5.0 44499
13/02/2017 5.3 5.0 5.15 5.05 62612
10/02/2017 5.35 5.15 5.35 5.2 58130
09/02/2017 5.4 5.1 5.3 5.15 90357
08/02/2017 5.7 5.05 5.3 5.25 149838
07/02/2017 5.75 5.55 5.65 5.55 150811
06/02/2017 5.95 5.25 5.85 5.6 766583

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.