Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVP Ventures Ltd.Integrated with Charts ; Three inside up, Bearish harami, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 5.05 -0.150  / -2.885% 5.20 91.07 K PVP

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 5.30 5.35 4.65 4.40 6.50
Price Gain 0.000 -0.250 -0.300 0.400 0.650 -1.450
Price Gain in % 0.000 -4.717 -5.607 8.60 14.77 -22.308
Period's High 5.25 5.30 5.80 6.50 6.50 7.20
High On 05/12/2016 23/11/2016 08/11/2016 01/11/2016 01/11/2016 06/01/2016
Period's Low 4.95 4.35 4.35 4.20 4.20 4.05
Low On 06/12/2016 25/11/2016 25/11/2016 17/10/2016 17/10/2016 24/02/2016

Moving Average of PVP Ventures Ltd.

Current Share Price 5.05
Three Days 5.13
Five Days 5.13
Ten Days 5.10
Fifteen Days 5.11
Twenty Two Days 5.17
Thirty Days 5.29
Fifty Days 4.96
Hundred Days 4.76
Two Hundred Days 4.74

Share Price History of PVP Ventures Ltd.

Date High Low Open Close Volume
06/12/2016 5.15 4.95 5.1 5.05 38999
05/12/2016 5.25 5.05 5.05 5.2 24411
02/12/2016 5.2 5.0 5.1 5.15 56283
01/12/2016 5.25 5.05 5.2 5.05 32138
30/11/2016 5.25 5.0 5.05 5.2 53818
29/11/2016 5.2 4.95 5.0 5.05 38748
28/11/2016 5.15 4.95 5.0 5.0 34988
25/11/2016 5.2 4.35 5.0 5.05 144286
24/11/2016 5.25 5.0 5.1 5.15 127148
23/11/2016 5.3 5.0 5.15 5.15 121599
22/11/2016 5.3 5.1 5.3 5.3 23547

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.