Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVP Ventures Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish marubozu, Hammer at downtrend, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 4.80 0.000  / 0.000% 4.80 63.78 K PVP

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.95 4.65 4.65 4.45 5.20
Price Gain 0.000 -0.150 0.150 0.150 0.350 -0.400
Price Gain in % 0.000 -3.030 3.23 3.23 7.87 -7.692
Period's High 4.95 5.00 5.30 6.50 6.50 6.50
High On 19/01/2017 12/01/2017 02/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 4.60 4.60 4.45 4.35 4.20 4.05
Low On 20/01/2017 20/01/2017 22/12/2016 25/11/2016 17/10/2016 24/02/2016

Moving Average of PVP Ventures Ltd.

Current Share Price 4.80
Three Days 4.82
Five Days 4.85
Ten Days 4.86
Fifteen Days 4.88
Twenty Two Days 4.80
Thirty Days 4.82
Fifty Days 4.93
Hundred Days 4.85
Two Hundred Days 4.74

Share Price History of PVP Ventures Ltd.

Date High Low Open Close Volume
20/01/2017 4.85 4.6 4.85 4.8 58963
19/01/2017 4.95 4.8 4.9 4.8 18458
18/01/2017 4.95 4.85 4.95 4.85 34304
17/01/2017 4.95 4.8 4.9 4.95 28861
16/01/2017 4.95 4.8 4.8 4.85 13686
13/01/2017 4.9 4.8 4.85 4.8 13899
12/01/2017 5.0 4.8 4.9 4.85 41787
11/01/2017 5.0 4.8 4.9 4.95 61464
10/01/2017 5.0 4.8 4.9 4.85 79030
09/01/2017 5.0 4.8 4.95 4.85 41206
06/01/2017 5.0 4.85 4.95 4.95 34906

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.