Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVP Ventures Ltd.Integrated with Charts ; Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of PVP Ventures (PVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.1 0.000/ 0.000% 5.1 0.254588 139.13 K PVP

High/Lows & Performance of PVP Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.35 4.85 5.80 4.75 4.55
Price Gain 0.100 -0.250 0.250 -0.700 0.350 0.550
Price Gain % 2.00 -4.673 5.15 -12.069 7.37 12.09
Period High 5.20 5.50 5.60 6.30 7.80 7.80
High On 19-Sep-17 06-Sep-17 31-Aug-17 21-Jul-17 20-Apr-17 20-Apr-17
Period Low 4.20 4.20 4.20 4.20 4.20 4.20
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of PVP Ventures Ltd.

Current Share Price 5.10
Three Days 5.07
Five Days 5.01
Ten Days 5.06
Fifteen Days 5.18
Twenty Two Days 5.12
Thirty Days 5.06
Fifty Days 5.24
Hundred Days 5.26
Two Hundred Days 5.12

Share Price History of PVP Ventures Ltd.

Date Open High Low Close Volume
19-Sep-17 5.05 5.20 5.00 5.10 71214
18-Sep-17 5.10 5.20 5.00 5.10 70827
15-Sep-17 4.90 5.15 4.20 5.00 227 K
14-Sep-17 5.00 5.15 4.95 5.00 75905
13-Sep-17 5.00 5.10 4.70 4.85 88259
12-Sep-17 5.00 5.20 4.80 5.00 264 K
11-Sep-17 5.10 5.20 4.85 5.00 136 K
08-Sep-17 5.20 5.40 5.10 5.10 156 K
07-Sep-17 5.25 5.35 5.20 5.25 109 K
06-Sep-17 5.40 5.50 5.15 5.25 63032

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.