Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 68.95 -1.700/ -2.406% 70.65 0.618663 15.62 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.90 72.55 69.10 63.60 67.40 67.40
Price Gain -2.950 -3.600 -0.150 5.35 1.55 1.55
Price Gain % -4.103 -4.962 -0.217 8.41 2.30 2.30
Period High 72.75 73.90 75.80 76.80 79.00 83.00
High On 16-Mar-17 09-Mar-17 07-Mar-17 25-Jan-17 06-Oct-16 25-Aug-16
Period Low 68.00 68.00 66.95 59.60 56.00 56.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 68.95
Three Days 69.85
Five Days 70.58
Ten Days 71.29
Fifteen Days 70.68
Twenty Two Days 70.04
Thirty Days 69.18
Fifty Days 69.61
Hundred Days 66.42
Two Hundred Days 68.10

Share Price History of Onward Technologies

Date Open High Low Close Volume
22-Mar-17 69.25 70.85 68.00 68.95 15372
21-Mar-17 70.60 72.45 69.50 70.65 9133
20-Mar-17 71.20 71.25 69.60 69.95 4390
17-Mar-17 71.20 71.90 71.00 71.30 3455
16-Mar-17 71.60 72.75 71.60 72.05 5349
15-Mar-17 71.00 73.00 68.35 71.90 11668
14-Mar-17 73.00 73.50 71.35 71.65 9608
10-Mar-17 72.00 72.95 71.00 71.35 7900
09-Mar-17 72.00 73.90 70.30 72.55 10726
08-Mar-17 73.70 74.45 71.15 72.55 13085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.