Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Weekly Hanging man at uptrend, Double top, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Double Top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 86.55 -8.000/ -8.461% 94.55 1.05475 315.40 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.30 75.00 74.95 72.85 72.55 73.60
Price Gain -3.750 11.55 11.60 13.70 14.00 12.95
Price Gain % -4.153 15.40 15.48 18.81 19.30 17.60
Period High 98.80 98.80 98.80 98.80 98.80 98.80
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 86.10 76.00 74.00 64.55 56.00 56.00
Low date 25-Apr-17 12-Apr-17 07-Apr-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 86.55
Three Days 92.20
Five Days 92.28
Ten Days 89.44
Fifteen Days 85.01
Twenty Two Days 82.73
Thirty Days 79.60
Fifty Days 75.22
Hundred Days 70.70
Two Hundred Days 69.55

Share Price History of Onward Technologies

Date Open High Low Close Volume
25-Apr-17 92.70 92.80 86.10 86.55 366 K
24-Apr-17 95.50 98.80 94.00 94.55 524 K
21-Apr-17 93.70 95.90 92.50 95.50 319 K
20-Apr-17 92.60 94.60 91.85 92.75 78293
19-Apr-17 91.05 94.00 90.95 92.05 260 K
18-Apr-17 89.00 95.30 88.50 90.30 1335 K
17-Apr-17 91.35 93.90 81.50 91.10 1807 K
13-Apr-17 82.50 96.35 81.95 96.35 1054 K
12-Apr-17 76.00 83.40 76.00 80.30 214 K
11-Apr-17 75.05 76.40 74.30 75.00 24313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.