Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Bearish harami, 50 Days SMA Crossover, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 95.7 -0.650/ -0.675% 96.35 1.05475 112.84 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.80 98.75 99.20 85.40 66.80 67.30
Price Gain -1.100 -3.050 -3.500 10.30 28.90 28.40
Price Gain % -1.136 -3.089 -3.528 12.06 43.26 42.20
Period High 97.20 109.05 109.05 109.05 109.05 109.05
High On 14-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 83.30 83.30 83.30 74.00 66.30 56.00
Low date 10-Aug-17 10-Aug-17 10-Aug-17 25-May-17 17-Feb-17 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 95.70
Three Days 94.58
Five Days 93.26
Ten Days 96.77
Fifteen Days 97.83
Twenty Two Days 98.27
Thirty Days 97.35
Fifty Days 92.00
Hundred Days 87.64
Two Hundred Days 77.03

Share Price History of Onward Technologies

Date Open High Low Close Volume
16-Aug-17 96.00 96.80 94.05 95.70 9181
14-Aug-17 93.00 97.20 92.00 96.35 63332
11-Aug-17 85.00 96.00 83.95 91.70 205 K
10-Aug-17 96.90 97.00 83.30 85.75 128 K
09-Aug-17 100.00 100.00 94.30 96.80 47764
08-Aug-17 103.00 105.10 97.10 99.20 125 K
07-Aug-17 100.00 109.05 100.00 104.00 605 K
04-Aug-17 99.00 101.80 98.00 101.10 54709
03-Aug-17 96.30 100.55 96.30 98.35 34112
02-Aug-17 98.00 99.80 96.60 98.75 23301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.