Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Doji, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 65.30 3.70  / 6.01% 61.60 15.00 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 64.50 62.40 68.80 70.90 94.00
Price Gain 5.95 0.800 2.90 -3.500 -5.600 -28.700
Price Gain in % 10.03 1.24 4.65 -5.087 -7.898 -30.532
Period's High 66.95 66.95 67.00 79.00 83.00 120.90
High On 09/12/2016 09/12/2016 10/11/2016 06/10/2016 25/08/2016 24/12/2015
Period's Low 59.50 58.45 58.45 56.00 56.00 55.25
Low On 05/12/2016 01/12/2016 01/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Onward Technologies

Current Share Price 65.30
Three Days 62.68
Five Days 61.87
Ten Days 60.74
Fifteen Days 61.17
Twenty Two Days 61.47
Thirty Days 62.66
Fifty Days 65.30
Hundred Days 67.43
Two Hundred Days 68.87

Share Price History of Onward Technologies

Date High Low Open Close Volume
09/12/2016 66.95 61.6 62.25 65.3 50487
08/12/2016 61.9 60.15 61.25 61.6 2920
07/12/2016 61.9 60.9 60.95 61.15 2274
06/12/2016 62.0 60.4 60.5 60.85 5355
05/12/2016 61.0 59.5 60.45 60.45 2135
02/12/2016 60.75 59.0 59.1 59.35 7256
01/12/2016 60.75 58.45 60.75 58.85 14986
30/11/2016 62.0 58.6 60.0 60.55 43718
29/11/2016 62.75 58.5 61.85 58.85 30894
28/11/2016 64.0 60.15 63.0 60.5 37324
25/11/2016 64.9 62.4 62.9 64.5 5398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.