Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, 50 Days SMA Crossover, Weekly Spinning top, Doji, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 77.8 0.400/ 0.517% 77.4 1.05475 35.05 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 86.25 86.55 67.50 64.50 71.55
Price Gain -6.750 -8.450 -8.750 10.30 13.30 6.25
Price Gain % -7.983 -9.797 -10.110 15.26 20.62 8.74
Period High 87.20 87.20 90.05 98.80 98.80 98.80
High On 22-May-17 22-May-17 03-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 74.00 74.00 74.00 66.95 58.45 56.00
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 01-Dec-16 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 77.80
Three Days 78.88
Five Days 81.37
Ten Days 83.10
Fifteen Days 83.96
Twenty Two Days 84.44
Thirty Days 86.36
Fifty Days 81.75
Hundred Days 75.42
Two Hundred Days 70.84

Share Price History of Onward Technologies

Date Open High Low Close Volume
25-May-17 74.00 79.70 74.00 77.80 5205
24-May-17 78.05 79.80 77.40 77.40 18040
23-May-17 82.60 83.90 81.45 81.45 14808
22-May-17 87.20 87.20 82.15 85.70 9486
19-May-17 83.25 85.00 83.00 84.50 20789
18-May-17 83.05 85.00 82.55 84.55 7620
17-May-17 85.00 86.00 85.00 85.05 4759
16-May-17 85.75 86.60 81.50 85.40 11997
15-May-17 85.00 85.95 83.35 84.15 7742
12-May-17 85.00 86.45 84.00 85.00 6963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.