Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bearish gap down, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 67.5 -1.600/ -2.315% 69.1 18.71 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.80 67.70 70.45 61.90 70.00 65.55
Price Gain 0.700 -0.200 -2.950 5.60 -2.500 1.95
Price Gain % 1.05 -0.295 -4.187 9.05 -3.571 2.97
Period High 72.70 72.70 76.80 76.80 83.00 83.00
High On 20-Feb-17 20-Feb-17 25-Jan-17 25-Jan-17 25-Aug-16 25-Aug-16
Period Low 66.30 64.55 64.55 58.45 56.00 56.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 01-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 67.50
Three Days 68.98
Five Days 69.02
Ten Days 67.72
Fifteen Days 67.75
Twenty Two Days 68.50
Thirty Days 69.09
Fifty Days 67.52
Hundred Days 66.34
Two Hundred Days 68.19

Share Price History of Onward Technologies

Date High Low Open Close Volume
23/02/2017 68.9 67.15 68.0 67.5 9958
22/02/2017 71.65 69.0 71.35 69.1 11206
21/02/2017 71.25 70.05 70.5 70.35 12124
20/02/2017 72.7 68.65 68.8 70.9 47801
17/02/2017 69.2 66.3 68.0 67.25 11026
16/02/2017 67.9 64.55 65.0 66.8 17993
15/02/2017 69.4 64.6 69.4 65.05 18603
14/02/2017 71.0 65.35 65.5 66.7 61880
13/02/2017 69.45 65.85 69.45 66.55 19769
10/02/2017 68.35 66.8 68.25 67.0 4120
09/02/2017 68.85 66.65 68.3 67.7 5563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.