Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 70.45 -3.100  / -4.215% 73.55 12.18 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.10 69.55 61.65 71.30 71.65 75.05
Price Gain 2.35 0.900 8.80 -0.850 -1.200 -4.600
Price Gain in % 3.45 1.29 14.27 -1.192 -1.675 -6.129
Period's High 75.90 75.90 75.90 75.90 83.00 89.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 25/08/2016 29/01/2016
Period's Low 68.30 67.15 59.60 56.00 56.00 55.25
Low On 16/01/2017 13/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Onward Technologies

Current Share Price 70.45
Three Days 72.43
Five Days 71.58
Ten Days 70.74
Fifteen Days 70.08
Twenty Two Days 67.54
Thirty Days 66.28
Fifty Days 64.28
Hundred Days 66.22
Two Hundred Days 68.66

Share Price History of Onward Technologies

Date High Low Open Close Volume
20/01/2017 75.9 70.15 75.9 70.45 4246
19/01/2017 73.9 72.5 73.6 73.55 8134
18/01/2017 75.9 70.55 72.0 73.3 20518
17/01/2017 72.35 69.0 69.0 72.05 16824
16/01/2017 74.2 68.3 70.8 68.55 562
13/01/2017 69.25 67.15 69.25 68.1 4228
12/01/2017 70.0 68.65 70.0 69.25 6064
11/01/2017 70.95 69.3 70.0 69.9 5420
10/01/2017 72.15 69.6 71.0 70.5 9158
09/01/2017 72.5 68.55 69.05 71.7 15594
06/01/2017 71.0 69.1 70.1 69.55 14280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.