Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Bullish harami, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 116.2 1.20/ 1.04% 115.0 1.05475 423.13 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.50 113.15 91.75 84.70 69.95 67.70
Price Gain -17.300 3.05 24.45 31.50 46.25 48.50
Price Gain % -12.959 2.70 26.65 37.19 66.12 71.64
Period High 140.40 140.40 140.40 140.40 140.40 140.40
High On 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 113.05 112.00 89.25 77.90 68.00 56.00
Low date 19-Sep-17 07-Sep-17 22-Aug-17 27-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 116.20
Three Days 117.62
Five Days 120.56
Ten Days 123.38
Fifteen Days 121.15
Twenty Two Days 116.60
Thirty Days 110.55
Fifty Days 106.06
Hundred Days 95.30
Two Hundred Days 83.23

Share Price History of Onward Technologies

Date Open High Low Close Volume
20-Sep-17 115.90 117.85 113.60 116.20 75490
19-Sep-17 122.00 123.80 113.05 115.00 243 K
18-Sep-17 126.60 134.80 119.00 121.65 445 K
15-Sep-17 124.60 129.20 122.90 125.15 468 K
14-Sep-17 134.65 140.40 123.40 124.80 976 K
13-Sep-17 132.00 139.80 128.45 133.50 524 K
12-Sep-17 124.05 132.35 124.05 130.90 272 K
11-Sep-17 126.80 136.75 121.10 125.15 1166 K
08-Sep-17 118.00 125.50 115.55 124.60 324 K
07-Sep-17 114.65 123.70 112.00 116.90 319 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.