Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Inverted hammer structure, Three outside down, Bearish harami, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 79.85 -2.500/ -3.036% 82.35 1.05475 19.97 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.70 85.90 81.65 76.40 61.10 69.00
Price Gain -4.850 -6.050 -1.800 3.45 18.75 10.85
Price Gain % -5.726 -7.043 -2.205 4.52 30.69 15.72
Period High 86.00 87.90 90.00 98.80 98.80 98.80
High On 21-Jun-17 16-Jun-17 08-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 77.90 77.90 77.20 74.00 60.80 56.00
Low date 27-Jun-17 27-Jun-17 05-Jun-17 25-May-17 28-Dec-16 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 79.85
Three Days 81.87
Five Days 82.86
Ten Days 83.70
Fifteen Days 84.09
Twenty Two Days 83.39
Thirty Days 83.22
Fifty Days 84.97
Hundred Days 78.41
Two Hundred Days 72.35

Share Price History of Onward Technologies

Date Open High Low Close Volume
27-Jun-17 80.55 83.35 77.90 79.85 7088
23-Jun-17 81.05 84.50 81.05 82.35 15165
22-Jun-17 84.85 84.95 83.20 83.40 1362
21-Jun-17 84.90 86.00 83.55 84.00 5005
20-Jun-17 84.20 86.45 82.00 84.70 44447
19-Jun-17 84.50 86.00 84.30 85.00 9268
16-Jun-17 83.95 87.90 83.80 85.60 27994
15-Jun-17 82.60 84.90 82.50 82.80 3663
14-Jun-17 84.00 86.00 83.20 83.45 4279
13-Jun-17 83.00 86.00 83.00 85.90 6900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.