Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 136.45 7.45/ 5.78% 129.0 1.05475 120.35 K ONWARDTEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Onward Technologies

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.00 131.15 139.20 103.95 77.40 62.10
Price Gain 8.45 5.30 -2.750 32.50 59.05 74.35
Price Gain % 6.60 4.04 -1.976 31.27 76.29 119.73
Period High 141.45 141.45 144.00 169.90 169.90 169.90
High On 24-Nov-17 24-Nov-17 30-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 122.30 122.30 122.30 102.20 74.00 58.45
Low date 20-Nov-17 20-Nov-17 20-Nov-17 28-Aug-17 25-May-17 01-Dec-16

Moving Average of Onward Technologies

Current Share Price 136.45
Three Days 130.32
Five Days 128.09
Ten Days 127.95
Fifteen Days 129.25
Twenty Two Days 129.97
Thirty Days 134.18
Fifty Days 131.62
Hundred Days 117.40
Two Hundred Days 98.18

Share Price History of Onward Technologies

Date Open High Low Close Volume
24-Nov-17 129.95 141.45 129.00 136.45 225 K
23-Nov-17 127.00 130.00 126.00 129.00 63451
22-Nov-17 126.95 131.00 125.00 125.50 102 K
21-Nov-17 125.10 128.05 124.05 124.75 51240
20-Nov-17 129.80 129.80 122.30 124.75 28716
17-Nov-17 129.00 129.95 127.00 128.00 32520
16-Nov-17 127.30 128.45 126.00 127.45 17079
15-Nov-17 128.25 129.40 125.10 126.20 22547
14-Nov-17 128.45 132.00 127.00 128.70 416 K
13-Nov-17 132.75 133.00 127.30 128.70 32251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.