Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onward TechnologiesIntegrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 103.7 2.00/ 1.97% 101.7 1.05475 79.76 K ONWARDTEC

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.15 93.05 82.35 94.55 74.30 71.90
Price Gain 5.55 10.65 21.35 9.15 29.40 31.80
Price Gain % 5.65 11.45 25.93 9.68 39.57 44.23
Period High 108.40 108.40 108.40 108.40 108.40 108.40
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 92.10 92.05 77.90 74.00 64.55 56.00
Low date 18-Jul-17 11-Jul-17 27-Jun-17 25-May-17 16-Feb-17 09-Nov-16

Moving Average of Onward Technologies

Current Share Price 103.70
Three Days 100.43
Five Days 98.77
Ten Days 98.18
Fifteen Days 96.06
Twenty Two Days 91.55
Thirty Days 89.65
Fifty Days 86.98
Hundred Days 83.22
Two Hundred Days 74.79

Share Price History of Onward Technologies

Date Open High Low Close Volume
24-Jul-17 105.00 108.40 101.15 103.70 177 K
21-Jul-17 96.35 102.70 95.75 101.70 197 K
20-Jul-17 98.00 99.70 95.00 95.90 142 K
19-Jul-17 94.50 98.70 93.00 97.70 116 K
18-Jul-17 92.10 97.50 92.10 94.85 91879
17-Jul-17 100.40 100.70 97.00 98.15 19825
14-Jul-17 96.05 99.80 95.35 99.20 104 K
13-Jul-17 97.20 99.70 94.60 98.05 90457
12-Jul-17 95.00 99.70 94.10 96.80 246 K
11-Jul-17 92.10 96.00 92.05 95.80 87845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.