Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 120.7 0.900/ 0.751% 119.8 0.959564 78.22 K ONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.392 14.04 -82.212 -0.476 133.44 131.32 131.53 122.73 118.83

Key Financial data of Onward Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
185.40 0.760 41.93 1.54 25.11 3.85 10.00 0.000 1.29 0.000 31.34 1.42 3.36 0.114 4.94 3.09 94.76 0.880

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.75 132.25 134.30 141.30 97.70 73.55
Price Gain -7.050 -11.550 -13.600 -20.600 23.00 47.15
Price Gain % -5.519 -8.733 -10.127 -14.579 23.54 64.11
Period High 132.50 136.45 139.95 149.00 169.90 169.90
High On 15-Jan-18 08-Jan-18 20-Dec-17 05-Dec-17 17-Oct-17 17-Oct-17
Period Low 117.00 117.00 117.00 117.00 83.30 64.55
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 10-Aug-17 16-Feb-17

Moving Average of Onward Technologies

Current Share Price 120.70
Three Days 121.38
Five Days 123.30
Ten Days 127.18
Fifteen Days 129.56
Twenty Two Days 131.06
Thirty Days 132.83
Fifty Days 132.92
Hundred Days 131.53
Two Hundred Days 110.54

Share Price History of Onward Technologies

Date Open High Low Close Volume
19-Jan-18 120.00 122.90 119.00 120.70 28837
18-Jan-18 126.00 127.00 117.00 119.80 122 K
17-Jan-18 125.75 128.90 122.25 123.65 79519
16-Jan-18 128.50 128.75 125.50 125.75 155 K
15-Jan-18 126.55 132.50 126.40 126.60 63227
12-Jan-18 131.50 132.10 125.00 127.75 73231
11-Jan-18 131.00 132.50 129.80 130.40 43617
10-Jan-18 131.75 134.15 130.85 131.35 52650
09-Jan-18 135.35 135.50 132.00 132.40 47460
08-Jan-18 133.45 136.45 133.00 133.35 34893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.