Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Three inside up, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 69.6 -0.750/ -1.066% 70.35 1.79048 395.30 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 68.30 71.30 85.50 85.75 117.15
Price Gain -4.700 1.30 -1.700 -15.900 -16.150 -47.550
Price Gain % -6.326 1.90 -2.384 -18.596 -18.834 -40.589
Period High 75.10 76.35 76.35 87.40 94.80 126.65
High On 17-Jul-17 13-Jul-17 13-Jul-17 02-May-17 11-Apr-17 19-Oct-16
Period Low 69.20 67.25 64.65 62.65 62.65 62.65
Low date 21-Jul-17 10-Jul-17 27-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17

Moving Average of OnMobile Global Limited

Current Share Price 69.60
Three Days 70.63
Five Days 71.21
Ten Days 71.82
Fifteen Days 70.52
Twenty Two Days 69.75
Thirty Days 68.69
Fifty Days 71.63
Hundred Days 77.67
Two Hundred Days 84.98

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
21-Jul-17 69.70 71.35 69.20 69.60 277 K
20-Jul-17 71.65 71.90 69.70 70.35 328 K
19-Jul-17 71.25 73.00 71.10 71.95 300 K
18-Jul-17 73.50 73.50 70.50 70.90 253 K
17-Jul-17 74.50 75.10 73.05 73.25 340 K
14-Jul-17 74.60 76.00 73.75 74.30 418 K
13-Jul-17 75.00 76.35 73.10 74.10 634 K
12-Jul-17 70.00 75.30 70.00 74.30 1045 K
11-Jul-17 69.00 72.85 68.95 70.15 676 K
10-Jul-17 68.95 69.80 67.25 69.25 98191

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.