Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 82.3 -1.650/ -1.965% 83.95 1.77686 625.13 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.95 89.95 81.45 85.55 110.60 119.50
Price Gain -4.650 -7.650 0.850 -3.250 -28.300 -37.200
Price Gain % -5.348 -8.505 1.04 -3.799 -25.588 -31.130
Period High 88.35 90.95 94.80 94.80 116.20 128.45
High On 21-Apr-17 19-Apr-17 11-Apr-17 11-Apr-17 28-Oct-16 15-Jul-16
Period Low 82.10 82.10 79.65 75.15 75.15 75.15
Low date 27-Apr-17 27-Apr-17 28-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of OnMobile Global Limited

Current Share Price 82.30
Three Days 83.88
Five Days 84.13
Ten Days 86.41
Fifteen Days 87.74
Twenty Two Days 87.79
Thirty Days 85.80
Fifty Days 83.51
Hundred Days 84.59
Two Hundred Days 96.26

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
27-Apr-17 84.05 84.30 82.10 82.30 249 K
26-Apr-17 86.30 86.80 83.40 83.95 270 K
25-Apr-17 84.00 86.90 84.00 85.40 340 K
24-Apr-17 84.50 86.00 83.20 83.50 408 K
21-Apr-17 87.60 88.35 84.80 85.50 378 K
20-Apr-17 87.25 89.30 86.50 86.95 331 K
19-Apr-17 89.90 90.95 87.05 87.50 315 K
18-Apr-17 90.00 90.65 88.00 89.10 647 K
17-Apr-17 89.50 90.75 87.95 89.95 324 K
13-Apr-17 91.00 91.80 89.50 89.95 416 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.