Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish marubozu, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 56.1 -1.950/ -3.359% 58.05 1.83483 341.82 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.60 58.50 55.40 68.45 82.85 104.85
Price Gain -0.500 -2.400 0.700 -12.350 -26.750 -48.750
Price Gain % -0.883 -4.103 1.26 -18.042 -32.287 -46.495
Period High 61.25 61.25 62.45 76.35 94.80 126.65
High On 19-Sep-17 19-Sep-17 07-Sep-17 13-Jul-17 11-Apr-17 19-Oct-16
Period Low 56.00 56.00 54.20 52.00 52.00 52.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of OnMobile Global Limited

Current Share Price 56.10
Three Days 57.55
Five Days 58.05
Ten Days 57.92
Fifteen Days 57.89
Twenty Two Days 58.05
Thirty Days 57.94
Fifty Days 61.62
Hundred Days 67.44
Two Hundred Days 75.98

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
22-Sep-17 58.05 58.05 56.00 56.10 238 K
21-Sep-17 58.80 59.25 56.80 58.05 130 K
20-Sep-17 60.80 60.80 58.20 58.50 308 K
19-Sep-17 57.85 61.25 57.05 60.40 1076 K
18-Sep-17 57.15 58.60 56.80 57.20 148 K
15-Sep-17 58.30 58.45 56.35 56.60 376 K
14-Sep-17 57.20 59.25 56.25 58.35 445 K
13-Sep-17 58.70 59.05 57.20 57.50 284 K
12-Sep-17 58.30 60.40 58.10 58.70 275 K
11-Sep-17 59.00 59.70 57.30 57.85 194 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.