Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 58.15 -1.350/ -2.269% 59.5 2.08047 318.61 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.15 62.35 70.90 80.30 84.00 112.35
Price Gain 4.00 -4.200 -12.750 -22.150 -25.850 -54.200
Price Gain % 7.39 -6.736 -17.983 -27.584 -30.774 -48.242
Period High 62.75 65.50 73.00 82.00 94.80 126.65
High On 16-Aug-17 08-Aug-17 19-Jul-17 24-May-17 11-Apr-17 19-Oct-16
Period Low 55.70 52.00 52.00 52.00 52.00 52.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of OnMobile Global Limited

Current Share Price 58.15
Three Days 59.48
Five Days 58.55
Ten Days 59.38
Fifteen Days 60.88
Twenty Two Days 63.57
Thirty Days 65.77
Fifty Days 66.32
Hundred Days 74.54
Two Hundred Days 80.26

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
18-Aug-17 58.90 59.55 57.50 58.15 245 K
17-Aug-17 61.00 61.15 59.10 59.50 189 K
16-Aug-17 60.95 62.75 60.10 60.80 190 K
14-Aug-17 55.70 61.00 55.70 60.15 704 K
11-Aug-17 54.00 57.40 52.00 54.15 332 K
10-Aug-17 58.50 59.70 54.25 55.10 507 K
09-Aug-17 61.00 61.00 58.15 58.75 196 K
08-Aug-17 63.65 65.50 60.60 61.30 203 K
07-Aug-17 62.40 65.25 62.40 63.55 317 K
04-Aug-17 62.40 63.00 62.05 62.35 123 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.