View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of OnMobile Global Limited
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| COMPUTERS - SOFTWARE | 38.90 | -0.55 / -1.39% | 39.45 | 440914.00 | ONMOBILE | 532944 | BSE Midcap |
|
| | High/Lows & Performance of OnMobile Global Limited |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 39.40 | 38.75 | 36.20 | 36.35 | 40.65 | 49.80 | | Price Gain | -0.50 | 0.15 | 2.70 | 2.55 | -1.75 | -10.90 | | Price Gain in % | -1.27 | 0.39 | 7.46 | 7.02 | -4.31 | -21.89 | | Period's High | 41.85 | 41.85 | 41.85 | 41.85 | 50.50 | 50.50 | | High On | 16/05/2013 | 16/05/2013 | 16/05/2013 | 16/05/2013 | 02/01/2013 | 02/01/2013 | | Period's Low | 38.55 | 38.40 | 35.20 | 33.10 | 33.10 | 28.85 | | Low On | 14/05/2013 | 06/05/2013 | 18/04/2013 | 04/03/2013 | 04/03/2013 | 02/07/2012 | |
One Month Chart for OnMobile Global LimitedInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of OnMobile Global Limited |
|---|
| Current Share Price | 38.90 | | Three Days | 39.48 | | Five Days | 39.44 | | Ten Days | 39.67 | | Fifteen Days | 39.31 | | Twenty Two Days | 38.41 | | Thirty Days | 37.71 | | Fifty Days | 37.00 | | Hundred Days | 39.10 | | Two Hundred Days | 40.28 | | | Share Price History of OnMobile Global Limited |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 40.25 | 38.6 | 39.4 | 38.9 | 457120 | | 16/05/2013 | 41.85 | 38.75 | 41.4 | 39.45 | 1558185 | | 15/05/2013 | 40.45 | 39.55 | 40.0 | 40.1 | 604953 | | 14/05/2013 | 39.85 | 38.55 | 39.6 | 39.15 | 200527 | | 13/05/2013 | 40.4 | 39.1 | 39.1 | 39.6 | 319607 | | 10/05/2013 | 40.25 | 39.05 | 39.2 | 39.4 | 321880 | | 09/05/2013 | 40.9 | 39.2 | 39.85 | 39.55 | 448678 | | 08/05/2013 | 40.95 | 39.0 | 40.95 | 40.25 | 344261 | | 07/05/2013 | 41.0 | 39.3 | 39.3 | 40.55 | 474126 | | 06/05/2013 | 40.25 | 38.4 | 38.95 | 39.75 | 373276 | | 03/05/2013 | 39.8 | 38.5 | 39.8 | 38.75 | 211208 | | |
| |
Three Month Chart for OnMobile Global Limited
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
