Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 68.45 -2.850/ -3.997% 71.3 1.75341 547.31 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.15 68.85 79.20 82.85 83.20 97.30
Price Gain 2.30 -0.400 -10.750 -14.400 -14.750 -28.850
Price Gain % 3.48 -0.581 -13.573 -17.381 -17.728 -29.651
Period High 72.15 73.30 82.00 94.80 94.80 128.45
High On 22-Jun-17 12-Jun-17 24-May-17 11-Apr-17 11-Apr-17 15-Jul-16
Period Low 62.65 62.65 62.65 62.65 62.65 62.65
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17

Moving Average of OnMobile Global Limited

Current Share Price 68.45
Three Days 68.53
Five Days 66.99
Ten Days 66.60
Fifteen Days 68.09
Twenty Two Days 70.21
Thirty Days 72.90
Fifty Days 77.92
Hundred Days 80.28
Two Hundred Days 88.75

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
22-Jun-17 71.00 72.15 67.70 68.45 491 K
21-Jun-17 65.80 71.80 65.45 71.30 1320 K
20-Jun-17 63.85 66.65 62.80 65.85 533 K
19-Jun-17 66.40 66.40 62.65 63.40 665 K
16-Jun-17 66.60 66.60 65.80 65.95 292 K
15-Jun-17 67.00 67.20 66.00 66.15 241 K
14-Jun-17 67.00 68.95 66.50 66.75 691 K
13-Jun-17 67.30 68.60 65.60 66.55 1517 K
12-Jun-17 64.65 73.30 63.10 66.80 2424 K
09-Jun-17 68.85 68.90 64.30 64.80 692 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.