Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 57.55 1.00/ 1.77% 56.55 2.01517 376.32 K ONMOBILE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of OnMobile Global Limited

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.15 59.15 60.25 58.15 79.75 86.70
Price Gain 0.400 -1.600 -2.700 -0.600 -22.200 -29.150
Price Gain % 0.700 -2.705 -4.481 -1.032 -27.837 -33.622
Period High 58.90 59.85 67.95 67.95 82.00 97.70
High On 20-Nov-17 07-Nov-17 24-Oct-17 24-Oct-17 24-May-17 09-Dec-16
Period Low 55.80 54.75 54.75 52.60 52.00 52.00
Low date 16-Nov-17 10-Nov-17 10-Nov-17 06-Oct-17 11-Aug-17 11-Aug-17

Moving Average of OnMobile Global Limited

Current Share Price 57.55
Three Days 56.83
Five Days 56.54
Ten Days 56.32
Fifteen Days 57.29
Twenty Two Days 59.36
Thirty Days 59.00
Fifty Days 57.88
Hundred Days 60.96
Two Hundred Days 70.43

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
20-Nov-17 56.10 58.90 56.00 57.55 269 K
17-Nov-17 57.00 57.80 56.30 56.55 128 K
16-Nov-17 55.85 56.65 55.80 56.40 152 K
15-Nov-17 56.70 57.90 55.80 56.05 180 K
14-Nov-17 57.50 57.85 56.00 56.15 100 K
13-Nov-17 55.85 58.20 55.40 57.15 346 K
10-Nov-17 55.20 57.00 54.75 55.40 182 K
09-Nov-17 56.10 56.45 54.80 55.20 323 K
08-Nov-17 57.40 57.40 55.50 55.80 166 K
07-Nov-17 59.85 59.85 55.90 57.00 272 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.