Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Channel rectangle, Weekly Bearish gap down, Three outside down, Bullish harami, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 79.05 -5.050/ -6.005% 84.1 1.75686 360.26 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.00 80.70 85.55 81.30 103.55 106.90
Price Gain -7.950 -1.650 -6.500 -2.250 -24.500 -27.850
Price Gain % -9.138 -2.045 -7.598 -2.768 -23.660 -26.052
Period High 87.55 87.55 87.55 97.70 126.65 130.95
High On 21-Feb-17 21-Feb-17 21-Feb-17 09-Dec-16 19-Oct-16 17-Mar-16
Period Low 76.25 76.25 76.25 76.25 76.25 76.25
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17

Moving Average of OnMobile Global Limited

Current Share Price 79.05
Three Days 82.12
Five Days 83.94
Ten Days 82.37
Fifteen Days 82.54
Twenty Two Days 82.75
Thirty Days 83.75
Fifty Days 84.41
Hundred Days 92.07
Two Hundred Days 101.28

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
27-Feb-17 82.00 82.00 76.25 79.05 954 K
23-Feb-17 83.30 84.90 83.00 84.10 293 K
22-Feb-17 85.55 86.70 83.00 83.20 346 K
21-Feb-17 87.10 87.55 85.10 86.35 349 K
20-Feb-17 86.00 87.40 85.40 87.00 596 K
17-Feb-17 81.50 84.60 81.15 84.00 736 K
16-Feb-17 79.20 81.90 78.50 80.65 224 K
15-Feb-17 80.00 80.60 78.20 79.05 231 K
14-Feb-17 81.25 81.65 79.10 79.60 213 K
13-Feb-17 83.70 83.70 78.50 80.70 423 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.