Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 94.55 7.85  / 9.05% 86.70 1.13 555.69 K ONMOBILE 532944 BSE Midcap

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.20 81.30 99.10 114.20 112.45 114.15
Price Gain 7.35 13.25 -4.550 -19.650 -17.900 -19.600
Price Gain in % 8.43 16.30 -4.591 -17.207 -15.918 -17.170
Period's High 97.70 97.70 105.50 126.65 128.45 140.55
High On 09/12/2016 09/12/2016 10/11/2016 19/10/2016 15/07/2016 01/02/2016
Period's Low 86.00 79.05 77.85 77.85 77.85 77.85
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of OnMobile Global Limited

Current Share Price 94.55
Three Days 89.23
Five Days 88.57
Ten Days 88.21
Fifteen Days 85.81
Twenty Two Days 88.88
Thirty Days 94.26
Fifty Days 100.76
Hundred Days 106.41
Two Hundred Days 110.52

Share Price History of OnMobile Global Limited

Date High Low Open Close Volume
09/12/2016 97.7 87.1 87.25 94.55 1930612
08/12/2016 88.7 86.15 87.7 86.7 256656
07/12/2016 88.4 86.0 87.5 86.45 268354
06/12/2016 90.75 86.55 88.0 87.4 228336
05/12/2016 89.15 87.0 87.65 87.75 137364
02/12/2016 92.75 86.55 87.95 87.2 500687
01/12/2016 92.25 86.05 92.2 87.2 381427
30/11/2016 93.95 89.25 93.25 92.15 633177
29/11/2016 93.9 81.0 81.2 92.25 3277990
28/11/2016 82.5 79.05 82.4 80.45 390604
25/11/2016 85.25 80.85 83.5 81.3 302368

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.