Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Inverted hammer at downtrend, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 77.0 1.10/ 1.45% 75.9 1.29601 237.05 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.85 82.70 83.50 84.10 82.75 115.05
Price Gain -4.850 -5.700 -6.500 -7.100 -5.750 -38.050
Price Gain % -5.925 -6.892 -7.784 -8.442 -6.949 -33.073
Period High 82.00 83.75 87.40 94.80 97.70 128.45
High On 24-May-17 12-May-17 02-May-17 11-Apr-17 09-Dec-16 15-Jul-16
Period Low 75.25 75.25 75.25 75.15 75.15 75.15
Low date 23-May-17 23-May-17 23-May-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of OnMobile Global Limited

Current Share Price 77.00
Three Days 77.37
Five Days 78.43
Ten Days 80.16
Fifteen Days 81.27
Twenty Two Days 82.20
Thirty Days 84.02
Fifty Days 83.97
Hundred Days 83.79
Two Hundred Days 93.18

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
24-May-17 76.50 82.00 76.50 77.00 559 K
23-May-17 79.35 79.70 75.25 75.90 248 K
22-May-17 80.25 81.05 78.90 79.20 116 K
19-May-17 81.05 81.70 79.10 79.75 96449
18-May-17 81.50 82.00 80.05 80.30 97811
17-May-17 81.00 82.70 80.50 81.85 151 K
16-May-17 81.80 82.25 80.60 80.95 209 K
15-May-17 82.95 83.25 81.75 82.05 141 K
12-May-17 82.40 83.75 81.80 82.15 181 K
11-May-17 83.05 83.75 82.30 82.50 172 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.