Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 85.75 0.200  / 0.234% 85.55 1.81 344.77 K ONMOBILE 532944 BSE Midcap

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.05 89.20 85.35 113.60 117.45 95.35
Price Gain -2.300 -3.450 0.400 -27.850 -31.700 -9.600
Price Gain in % -2.612 -3.868 0.469 -24.516 -26.990 -10.068
Period's High 90.20 92.95 92.95 116.20 126.65 140.55
High On 16/01/2017 10/01/2017 10/01/2017 28/10/2016 19/10/2016 01/02/2016
Period's Low 84.90 84.90 78.10 77.85 77.85 77.85
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of OnMobile Global Limited

Current Share Price 85.75
Three Days 85.58
Five Days 86.44
Ten Days 88.07
Fifteen Days 87.80
Twenty Two Days 85.67
Thirty Days 86.17
Fifty Days 86.74
Hundred Days 97.91
Two Hundred Days 105.80

Share Price History of OnMobile Global Limited

Date High Low Open Close Volume
20/01/2017 87.45 84.9 85.0 85.75 222435
19/01/2017 87.0 85.1 85.8 85.55 177544
18/01/2017 87.8 85.05 86.15 85.45 226255
17/01/2017 89.5 86.55 88.55 86.9 188784
16/01/2017 90.2 87.15 88.45 88.55 246578
13/01/2017 89.8 87.6 89.5 88.05 185621
12/01/2017 91.45 88.5 91.45 89.0 283044
11/01/2017 92.7 90.05 92.5 90.35 217886
10/01/2017 92.95 90.0 90.7 91.45 417450
09/01/2017 91.5 88.25 89.8 89.65 217401
06/01/2017 92.15 88.3 91.6 89.2 360253

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.