Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OnMobile Global LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 83.5 0.200/ 0.240% 83.3 1.37995 534.48 K ONMOBILE

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.85 75.55 84.10 81.55 105.90 124.15
Price Gain 5.65 7.95 -0.600 1.95 -22.400 -40.650
Price Gain % 7.26 10.52 -0.713 2.39 -21.152 -32.743
Period High 85.25 85.25 85.25 92.95 126.65 128.45
High On 23-Mar-17 23-Mar-17 23-Mar-17 10-Jan-17 19-Oct-16 15-Jul-16
Period Low 77.70 75.15 75.15 75.15 75.15 75.15
Low date 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of OnMobile Global Limited

Current Share Price 83.50
Three Days 83.22
Five Days 82.11
Ten Days 79.37
Fifteen Days 78.87
Twenty Two Days 79.69
Thirty Days 80.36
Fifty Days 82.25
Hundred Days 85.98
Two Hundred Days 98.10

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
24-Mar-17 83.05 84.95 83.05 83.50 467 K
23-Mar-17 84.10 85.25 82.50 83.30 750 K
22-Mar-17 79.00 83.40 78.55 82.85 958 K
21-Mar-17 81.40 81.45 78.75 79.75 476 K
20-Mar-17 77.95 82.00 77.70 81.15 1129 K
17-Mar-17 78.50 79.70 77.65 77.85 600 K
16-Mar-17 76.25 79.40 76.15 78.45 995 K
15-Mar-17 75.40 77.90 75.15 75.65 761 K
14-Mar-17 76.75 77.50 75.50 75.65 518 K
10-Mar-17 77.25 77.75 75.25 75.55 435 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.