Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OnMobile Global (ONMOBILE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 57.7 -1.250/ -2.120% 58.95 2.41982 1180.20 K ONMOBILE

Key Technical data of OnMobile Global Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.801 48.61 -85.938 0.034 65.49 59.11 58.06 59.42 56.17

Key Financial data of OnMobile Global Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
606.95 1.10 22.04 10.52 3.28 0.887 10.00 0.000 2.84 0.000 65.02 4.23 103.19 0.185 49.04 12.91 816.77 11.99

High/Lows & Performance of OnMobile Global Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.05 62.50 53.60 60.25 71.95 85.55
Price Gain -6.350 -4.800 4.10 -2.550 -14.250 -27.850
Price Gain % -9.914 -7.680 7.65 -4.232 -19.805 -32.554
Period High 65.90 65.95 65.95 67.95 71.90 94.80
High On 15-Jan-18 12-Jan-18 12-Jan-18 24-Oct-17 20-Jul-17 11-Apr-17
Period Low 56.35 56.35 53.50 51.70 51.70 51.70
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of OnMobile Global Limited

Current Share Price 57.70
Three Days 59.98
Five Days 60.68
Ten Days 61.30
Fifteen Days 61.61
Twenty Two Days 60.47
Thirty Days 58.80
Fifty Days 57.95
Hundred Days 58.06
Two Hundred Days 65.38

Share Price History of OnMobile Global Limited

Date Open High Low Close Volume
19-Jan-18 59.50 59.60 56.35 57.70 723 K
18-Jan-18 63.70 63.95 58.00 58.95 725 K
17-Jan-18 60.05 63.80 58.70 63.30 1252 K
16-Jan-18 64.10 64.90 59.75 60.05 911 K
15-Jan-18 64.80 65.90 62.40 63.40 984 K
12-Jan-18 63.50 65.95 61.80 64.05 2446 K
11-Jan-18 59.95 63.70 59.45 63.20 1841 K
10-Jan-18 60.75 61.30 59.40 59.85 687 K
09-Jan-18 62.90 63.90 59.90 60.75 659 K
08-Jan-18 62.65 63.50 61.50 61.80 456 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2014
this it was most use full


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.