Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omnitech InfosolutionsIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Omnitech Infosolutions (OMNITECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 3.35 -0.150  / -4.286% 3.50 1138.00 OMNITECH

High/Lows & Performance of Omnitech Infosolutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.45 3.20 3.00 2.90 3.75
Price Gain -0.300 -0.100 0.150 0.350 0.450 -0.400
Price Gain in % -8.219 -2.899 4.69 11.67 15.52 -10.667
Period's High 3.50 3.90 3.90 3.90 3.90 4.20
High On 12/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 12/01/2016
Period's Low 3.35 3.35 3.35 2.55 2.55 2.55
Low On 16/12/2016 16/12/2016 16/12/2016 07/10/2016 07/10/2016 07/10/2016

Moving Average of Omnitech Infosolutions

Current Share Price 3.35
Three Days 3.50
Five Days 3.61
Ten Days 3.53
Fifteen Days 3.37
Twenty Two Days 3.24
Thirty Days 3.10
Fifty Days 3.05
Hundred Days 3.12
Two Hundred Days 3.39

Share Price History of Omnitech Infosolutions

Date High Low Open Close Volume
16/12/2016 3.35 3.35 3.35 3.35 3000
12/12/2016 3.5 3.5 3.5 3.5 900
09/12/2016 3.65 3.65 3.65 3.65 300
07/12/2016 3.9 3.8 3.9 3.8 301
06/12/2016 3.75 3.75 3.75 3.75 1
05/12/2016 3.6 3.45 3.45 3.6 12000
02/12/2016 3.45 3.45 3.45 3.45 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.