Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omnitech InfosolutionsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Doji, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Omnitech Infosolutions (OMNITECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 3.80 0.050  / 1.33% 3.75 1001.00 OMNITECH

High/Lows & Performance of Omnitech Infosolutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.35 3.05 3.10 2.85 4.20
Price Gain 0.450 0.450 0.750 0.700 0.950 -0.400
Price Gain in % 13.43 13.43 24.59 22.58 33.33 -9.524
Period's High 3.90 3.90 3.90 3.90 3.90 4.20
High On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 12/01/2016
Period's Low 3.45 3.35 3.05 2.55 2.55 2.55
Low On 05/12/2016 25/11/2016 08/11/2016 07/10/2016 07/10/2016 07/10/2016

Moving Average of Omnitech Infosolutions

Current Share Price 3.80
Three Days 3.72
Five Days 3.59
Ten Days 3.42
Fifteen Days 3.26
Twenty Two Days 3.14
Thirty Days 3.02
Fifty Days 3.06
Hundred Days 3.12
Two Hundred Days 3.39

Share Price History of Omnitech Infosolutions

Date High Low Open Close Volume
07/12/2016 3.9 3.8 3.9 3.8 301
06/12/2016 3.75 3.75 3.75 3.75 1
05/12/2016 3.6 3.45 3.45 3.6 12000
02/12/2016 3.45 3.45 3.45 3.45 1
25/11/2016 3.35 3.35 3.35 3.35 2000
24/11/2016 3.5 3.5 3.5 3.5 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.