Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 315.8 5.85/ 1.89% 309.95 0.37967 214.27 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.85 261.55 251.75 276.75 216.60 204.55
Price Gain 40.95 54.25 64.05 39.05 99.20 111.25
Price Gain % 14.90 20.74 25.44 14.11 45.80 54.39
Period High 329.50 329.50 329.50 329.50 329.50 329.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 275.90 258.20 244.55 236.20 179.00 165.20
Low date 24-Apr-17 19-Apr-17 29-Mar-17 23-Mar-17 09-Nov-16 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 315.80
Three Days 312.82
Five Days 300.64
Ten Days 283.94
Fifteen Days 276.53
Twenty Two Days 268.38
Thirty Days 262.82
Fifty Days 263.74
Hundred Days 267.50
Two Hundred Days 232.83

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
28-Apr-17 310.80 319.90 309.10 315.80 251 K
27-Apr-17 312.90 315.30 304.20 309.95 395 K
26-Apr-17 310.00 329.50 308.00 312.70 2155 K
25-Apr-17 286.90 291.40 281.10 284.05 245 K
24-Apr-17 276.00 284.00 275.90 280.70 163 K
21-Apr-17 273.00 277.00 273.00 274.85 115 K
20-Apr-17 258.55 279.00 258.55 272.15 358 K
19-Apr-17 261.45 264.45 258.20 260.85 30508
18-Apr-17 269.65 270.35 260.00 261.45 34411
17-Apr-17 271.00 275.70 265.25 266.95 171 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.