Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 367.65 -7.400/ -1.973% 375.05 1.27228 100.95 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.90 308.40 305.80 311.55 260.85 185.00
Price Gain 48.75 59.25 61.85 56.10 106.80 182.65
Price Gain % 15.29 19.21 20.23 18.01 40.94 98.73
Period High 392.15 392.15 392.15 392.15 392.15 392.15
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 315.55 308.00 293.10 270.75 258.55 179.00
Low date 16-Oct-17 06-Oct-17 21-Sep-17 11-Aug-17 20-Apr-17 09-Nov-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 367.65
Three Days 356.50
Five Days 343.21
Ten Days 329.83
Fifteen Days 321.90
Twenty Two Days 316.32
Thirty Days 310.34
Fifty Days 299.25
Hundred Days 307.69
Two Hundred Days 293.43

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
19-Oct-17 378.00 378.65 363.35 367.65 75874
18-Oct-17 344.00 392.15 329.55 375.05 1496 K
17-Oct-17 324.25 331.95 323.50 326.80 34108
16-Oct-17 329.90 331.00 315.55 322.25 25361
13-Oct-17 326.00 333.45 321.20 324.30 115 K
12-Oct-17 318.00 328.00 311.35 318.90 60857
11-Oct-17 325.50 326.00 310.00 313.40 13795
10-Oct-17 319.90 328.00 319.90 322.65 33253
09-Oct-17 311.50 321.55 310.50 317.30 48119
06-Oct-17 310.45 316.40 308.00 310.00 14034

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.