Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Bearish harami, Weekly Bullish piercing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 338.05 -0.450/ -0.133% 338.5 0.637686 29.60 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.20 331.05 330.15 239.95 256.40 216.80
Price Gain 2.85 7.00 7.90 98.10 81.65 121.25
Price Gain % 0.850 2.11 2.39 40.88 31.84 55.93
Period High 343.20 343.20 343.20 344.40 344.40 344.40
High On 19-Jun-17 19-Jun-17 19-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 336.05 328.10 328.00 239.90 236.20 165.20
Low date 19-Jun-17 12-Jun-17 29-May-17 24-Mar-17 23-Mar-17 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 338.05
Three Days 338.40
Five Days 338.64
Ten Days 336.06
Fifteen Days 334.99
Twenty Two Days 334.04
Thirty Days 334.06
Fifty Days 320.99
Hundred Days 290.57
Two Hundred Days 259.35

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
23-Jun-17 339.00 339.30 337.15 338.05 40344
22-Jun-17 338.05 340.00 338.00 338.50 27946
21-Jun-17 339.05 340.55 338.10 338.65 34074
20-Jun-17 337.60 341.15 337.60 339.90 61305
19-Jun-17 336.05 343.20 336.05 338.10 78126
16-Jun-17 335.05 336.00 334.00 335.20 19284
15-Jun-17 334.75 336.00 332.00 335.05 32037
14-Jun-17 333.00 336.55 331.55 332.25 25796
13-Jun-17 334.00 335.00 331.70 332.15 17105
12-Jun-17 328.10 333.75 328.10 332.75 18759

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.