Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 251.65 11.70/ 4.88% 239.95 0.549146 102.39 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.10 255.20 271.25 256.40 184.85 192.55
Price Gain 0.550 -3.550 -19.600 -4.750 66.80 59.10
Price Gain % 0.219 -1.391 -7.226 -1.853 36.14 30.69
Period High 264.00 264.00 278.80 299.90 303.00 303.00
High On 24-Mar-17 24-Mar-17 27-Feb-17 05-Jan-17 09-Dec-16 09-Dec-16
Period Low 236.20 236.20 236.20 236.20 165.20 165.20
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 29-Sep-16 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 251.65
Three Days 243.97
Five Days 244.51
Ten Days 247.88
Fifteen Days 254.02
Twenty Two Days 259.61
Thirty Days 260.76
Fifty Days 265.94
Hundred Days 255.51
Two Hundred Days 226.70

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
24-Mar-17 239.90 264.00 239.90 251.65 638 K
23-Mar-17 241.55 243.35 236.20 239.95 66568
22-Mar-17 241.50 243.45 238.00 240.30 58689
21-Mar-17 249.55 249.60 242.10 242.40 42194
20-Mar-17 252.60 254.70 246.90 248.25 40811
17-Mar-17 255.50 256.25 250.00 251.10 43807
16-Mar-17 249.30 256.45 244.00 253.75 144 K
15-Mar-17 249.10 253.80 246.10 247.10 46507
14-Mar-17 259.85 261.60 247.65 249.10 90997
10-Mar-17 265.00 267.00 254.50 255.20 68144

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.