Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 280.90 9.50  / 3.50% 271.40 0.274 339.47 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.90 195.50 199.45 183.45 210.10 270.45
Price Gain 56.00 85.40 81.45 97.45 70.80 10.45
Price Gain in % 24.90 43.68 40.84 53.12 33.70 3.86
Period's High 297.00 297.00 297.00 297.00 297.00 297.00
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016
Period's Low 222.15 196.15 179.00 165.20 165.20 144.55
Low On 30/11/2016 23/11/2016 09/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 280.90
Three Days 275.08
Five Days 270.38
Ten Days 245.90
Fifteen Days 230.59
Twenty Two Days 222.02
Thirty Days 219.96
Fifty Days 206.46
Hundred Days 199.32
Two Hundred Days 199.90

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date High Low Open Close Volume
06/12/2016 297.0 273.05 273.8 280.9 1388150
05/12/2016 281.7 266.6 270.9 271.4 365927
02/12/2016 293.7 251.35 255.5 272.95 2171367
01/12/2016 278.6 255.1 271.9 256.8 702344
30/11/2016 269.85 222.15 225.8 269.85 904204
29/11/2016 233.5 224.0 231.5 224.9 59647
28/11/2016 233.0 224.95 227.0 229.65 281487
25/11/2016 229.8 219.0 224.5 225.05 213314
24/11/2016 235.9 221.7 226.0 224.4 743455
23/11/2016 206.8 196.15 198.45 203.05 32455
22/11/2016 197.0 192.6 194.0 195.5 19668

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.