Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Overbought By Fast Stochatic, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 292.9 6.10/ 2.13% 286.8 0.977348 33.22 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.40 282.25 289.55 328.35 269.70 186.05
Price Gain 14.50 10.65 3.35 -35.450 23.20 106.85
Price Gain % 5.21 3.77 1.16 -10.796 8.60 57.43
Period High 295.00 295.00 296.00 344.40 344.40 344.40
High On 21-Aug-17 21-Aug-17 24-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 279.00 270.75 270.75 270.75 236.20 165.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Mar-17 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 292.90
Three Days 287.42
Five Days 284.21
Ten Days 280.72
Fifteen Days 280.98
Twenty Two Days 283.62
Thirty Days 290.88
Fifty Days 306.71
Hundred Days 304.97
Two Hundred Days 280.42

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
21-Aug-17 288.50 295.00 284.25 292.90 29452
18-Aug-17 286.00 288.00 280.10 286.80 31937
17-Aug-17 284.95 284.95 281.00 282.55 25288
16-Aug-17 280.95 282.55 279.00 280.40 9865
14-Aug-17 277.75 281.95 272.90 278.40 16960
11-Aug-17 277.50 278.90 270.75 271.60 15221
10-Aug-17 276.35 284.60 274.10 275.40 33503
09-Aug-17 284.50 290.90 275.10 276.70 21630
08-Aug-17 282.80 286.85 275.65 280.15 12070
07-Aug-17 277.00 284.95 275.85 282.25 13183

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.