Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Dark cloud cover, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 271.25 -4.350/ -1.578% 275.6 0.641956 118.37 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.60 265.70 271.95 203.05 190.70 170.90
Price Gain 9.65 5.55 -0.700 68.20 80.55 100.35
Price Gain % 3.69 2.09 -0.257 33.59 42.24 58.72
Period High 280.35 280.35 284.85 303.00 303.00 303.00
High On 23-Feb-17 23-Feb-17 24-Jan-17 09-Dec-16 09-Dec-16 09-Dec-16
Period Low 263.00 256.00 255.25 219.00 165.20 144.55
Low date 17-Feb-17 15-Feb-17 01-Feb-17 25-Nov-16 29-Sep-16 29-Feb-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 271.25
Three Days 272.18
Five Days 270.49
Ten Days 266.23
Fifteen Days 266.30
Twenty Two Days 267.55
Thirty Days 270.81
Fifty Days 268.82
Hundred Days 243.89
Two Hundred Days 221.78

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date High Low Open Close Volume
23/02/2017 280.35 270.0 277.9 271.25 70841
22/02/2017 279.7 268.0 268.05 275.6 283650
21/02/2017 271.7 266.95 268.25 269.7 58615
20/02/2017 271.65 265.1 269.0 267.3 36736
17/02/2017 270.05 263.0 263.0 268.6 125558
16/02/2017 263.3 257.05 257.5 261.6 44910
15/02/2017 265.1 256.0 262.75 257.2 46902
14/02/2017 268.5 262.45 265.0 263.35 33864
13/02/2017 271.85 262.55 265.65 263.95 139150
10/02/2017 268.5 261.9 266.95 263.75 32652
09/02/2017 271.0 264.3 265.65 265.7 80017

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.