Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Bullish engulfing, Doji, 100 Days SMA Crossover, Three outside up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 289.55 -18.150/ -5.899% 307.7 0.984291 32.87 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.75 315.90 338.65 274.85 271.25 197.35
Price Gain -22.200 -26.350 -49.100 14.70 18.30 92.20
Price Gain % -7.121 -8.341 -14.499 5.35 6.75 46.72
Period High 318.70 318.70 341.00 344.40 344.40 344.40
High On 20-Jul-17 20-Jul-17 28-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 287.50 287.50 287.50 275.90 236.20 165.20
Low date 21-Jul-17 21-Jul-17 21-Jul-17 24-Apr-17 23-Mar-17 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 289.55
Three Days 302.93
Five Days 304.40
Ten Days 308.40
Fifteen Days 311.95
Twenty Two Days 318.94
Thirty Days 323.11
Fifty Days 327.25
Hundred Days 300.02
Two Hundred Days 271.96

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
21-Jul-17 298.55 304.00 287.50 289.55 170 K
20-Jul-17 314.00 318.70 306.10 307.70 44219
19-Jul-17 312.00 312.90 306.35 311.55 20321
18-Jul-17 308.00 312.00 302.60 305.25 13681
17-Jul-17 308.40 312.00 307.10 307.95 9216
14-Jul-17 315.55 318.45 307.10 311.75 28023
13-Jul-17 312.70 317.90 311.50 315.10 31544
12-Jul-17 313.00 316.90 311.05 313.10 15583
11-Jul-17 308.15 318.50 308.15 312.35 34545
10-Jul-17 311.05 315.00 306.55 309.75 7911

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.