Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 330.6 0.000/ 0.000% 330.6 0.679924 235.94 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.35 339.00 312.70 271.25 225.05 202.65
Price Gain 2.25 -8.400 17.90 59.35 105.55 127.95
Price Gain % 0.685 -2.478 5.72 21.88 46.90 63.14
Period High 344.40 344.40 344.40 344.40 344.40 344.40
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 322.75 322.75 304.20 236.20 222.15 165.20
Low date 23-May-17 23-May-17 27-Apr-17 23-Mar-17 30-Nov-16 29-Sep-16

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 330.60
Three Days 331.45
Five Days 332.07
Ten Days 333.43
Fifteen Days 332.62
Twenty Two Days 327.24
Thirty Days 312.06
Fifty Days 287.85
Hundred Days 279.17
Two Hundred Days 244.74

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
26-May-17 330.20 335.90 330.00 330.60 14547
25-May-17 333.00 334.70 330.15 330.60 11889
24-May-17 328.00 337.70 328.00 333.15 75707
23-May-17 336.60 336.65 322.75 330.15 56639
22-May-17 333.50 344.40 328.55 335.85 218 K
19-May-17 334.95 339.30 325.75 328.35 42807
18-May-17 334.65 339.90 331.25 335.25 64421
17-May-17 341.85 341.90 333.00 334.65 55017
16-May-17 335.35 342.00 335.05 336.75 48387
15-May-17 341.00 342.15 334.60 338.95 36267

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.