Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NUCLEUS SOFTWARE EXPORTSIntegrated with Charts ; Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 278.55 -3.550  / -1.258% 282.10 1.01 300.79 K NUCLEUS

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.60 291.60 270.30 185.00 209.95 238.35
Price Gain -9.050 -13.050 8.25 93.55 68.60 40.20
Price Gain in % -3.147 -4.475 3.05 50.57 32.67 16.87
Period's High 297.25 297.25 299.90 303.00 303.00 303.00
High On 17/01/2017 17/01/2017 05/01/2017 09/12/2016 09/12/2016 09/12/2016
Period's Low 276.20 275.40 236.25 179.00 165.20 144.55
Low On 19/01/2017 11/01/2017 27/12/2016 09/11/2016 29/09/2016 29/02/2016

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 278.55
Three Days 281.58
Five Days 281.49
Ten Days 282.02
Fifteen Days 278.30
Twenty Two Days 269.72
Thirty Days 271.81
Fifty Days 255.91
Hundred Days 223.68
Two Hundred Days 213.96

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date High Low Open Close Volume
19/01/2017 283.5 276.2 279.05 278.55 149132
18/01/2017 289.0 279.65 284.95 282.1 197094
17/01/2017 297.25 279.45 279.85 284.1 685794
16/01/2017 286.55 277.5 286.5 278.65 114673
13/01/2017 293.4 282.4 289.9 284.05 152036
12/01/2017 295.8 276.0 278.9 287.6 682353
11/01/2017 284.2 275.4 283.75 277.5 113860
10/01/2017 287.8 280.25 282.5 281.9 111230
09/01/2017 288.0 278.4 283.0 283.65 165019
06/01/2017 291.8 278.25 291.8 282.05 309515
05/01/2017 299.9 280.9 281.0 291.6 1641824

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.