Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 500.25 7.90/ 1.60% 492.35 0.419103 573.96 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.60 /502.85 8.50 / 1.72 654.00 K / 4.56 331.00 / -47.709 530.00 / 2 43.50 K / 141.67 440.00 / 1 12.00 K / 33.33

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.55 527.40 458.55 422.90 417.40 474.95
Price Gain 0.700 -27.150 41.70 77.35 82.85 25.30
Price Gain % 0.140 -5.148 9.09 18.29 19.85 5.33
Period High 508.70 544.75 544.75 544.75 544.75 587.00
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 15-Jun-16
Period Low 475.00 475.00 443.30 404.25 400.75 366.55
Low date 23-May-17 23-May-17 27-Apr-17 03-Mar-17 01-Feb-17 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 500.25
Three Days 491.50
Five Days 490.52
Ten Days 504.06
Fifteen Days 506.03
Twenty Two Days 493.42
Thirty Days 476.05
Fifty Days 455.46
Hundred Days 439.88
Two Hundred Days 427.52

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
26-May-17 495.00 503.00 492.10 500.25 308 K
25-May-17 482.20 495.00 481.15 492.35 350 K
24-May-17 494.00 494.40 477.65 481.90 318 K
23-May-17 489.00 497.00 475.00 490.95 546 K
22-May-17 507.80 508.70 483.90 487.15 460 K
19-May-17 518.00 522.00 493.00 499.55 364 K
18-May-17 517.75 533.50 511.00 513.50 544 K
17-May-17 529.00 532.00 518.90 523.05 446 K
16-May-17 523.00 544.75 523.00 529.15 663 K
15-May-17 531.00 533.60 517.65 522.70 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.