Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 658.95 2.90/ 0.442% 656.05 0.503286 475.25 K NIITTECH Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NIIT TECHNOLOGIES LTD

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 2.05 /661.00 2.30 / 0.349 841.50 K / -3.442 524.00 / -40.387 680.00 / 15 135.00 K / 7.14 620.00 / 18 91.50 K / 144.00

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 642.20 625.20 608.30 497.10 481.90 400.10
Price Gain 16.75 33.75 50.65 161.85 177.05 258.85
Price Gain % 2.61 5.40 8.33 32.56 36.74 64.70
Period High 668.00 668.00 696.90 696.90 696.90 696.90
High On 24-Nov-17 24-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 629.10 619.60 605.10 485.10 462.60 400.75
Low date 22-Nov-17 15-Nov-17 26-Oct-17 28-Aug-17 11-Aug-17 01-Feb-17

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 658.95
Three Days 651.60
Five Days 646.77
Ten Days 643.10
Fifteen Days 642.27
Twenty Two Days 643.15
Thirty Days 636.36
Fifty Days 598.45
Hundred Days 558.53
Two Hundred Days 515.41

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
24-Nov-17 663.00 668.00 654.00 658.95 355 K
23-Nov-17 645.10 662.95 641.00 656.05 471 K
22-Nov-17 639.05 648.30 629.10 639.80 261 K
21-Nov-17 644.55 644.90 631.00 637.15 162 K
20-Nov-17 644.00 649.40 638.65 641.90 178 K
17-Nov-17 647.00 647.00 637.75 642.20 331 K
16-Nov-17 635.00 643.05 633.00 637.70 224 K
15-Nov-17 653.95 653.95 619.60 631.50 314 K
14-Nov-17 645.00 657.00 639.95 650.55 757 K
13-Nov-17 630.70 637.90 625.50 635.20 240 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.