Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 532.45 26.20/ 5.18% 506.25 0.862388 324.54 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 1.10 /533.55 27.00 / 5.33 1531.50 K / 3.34 1970.00 / 629.63 520.00 / 47 268.50 K / 371.05 500.00 / 10 271.50 K / 5.23

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.70 512.35 496.65 576.60 421.80 407.65
Price Gain 31.75 20.10 35.80 -44.150 110.65 124.80
Price Gain % 6.34 3.92 7.21 -7.657 26.23 30.61
Period High 534.20 534.20 534.20 601.00 601.00 601.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 486.20 486.20 476.40 462.60 408.05 366.55
Low date 14-Sep-17 14-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 532.45
Three Days 513.67
Five Days 507.06
Ten Days 504.06
Fifteen Days 506.00
Twenty Two Days 502.11
Thirty Days 498.18
Fifty Days 513.08
Hundred Days 523.42
Two Hundred Days 474.63

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
20-Sep-17 510.00 534.20 507.05 532.45 853 K
19-Sep-17 502.30 508.70 497.85 506.25 275 K
18-Sep-17 499.90 506.95 499.50 502.30 218 K
15-Sep-17 494.45 504.15 490.30 499.60 349 K
14-Sep-17 487.95 497.15 486.20 494.70 299 K
13-Sep-17 508.65 509.30 499.20 500.70 232 K
12-Sep-17 500.00 507.90 499.45 504.95 219 K
11-Sep-17 499.90 501.90 490.80 498.70 327 K
08-Sep-17 508.00 508.40 493.15 495.35 437 K
07-Sep-17 517.00 517.00 502.25 505.55 299 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.