View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of NIIT TECHNOLOGIES LTD
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| COMPUTERS - SOFTWARE | 262.95 | 0.95 / 0.36% | 262.00 | 126135.00 | NIITTECH | 532541 |
|
| | High/Lows & Performance of NIIT TECHNOLOGIES LTD |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 261.40 | 262.55 | 270.45 | 257.15 | 286.25 | 289.95 | | Price Gain | 1.55 | 0.40 | -7.50 | 5.80 | -23.30 | -27.00 | | Price Gain in % | 0.59 | 0.15 | -2.77 | 2.26 | -8.14 | -9.31 | | Period's High | 271.30 | 274.35 | 277.95 | 303.90 | 303.90 | 324.90 | | High On | 20/05/2013 | 13/05/2013 | 26/04/2013 | 09/04/2013 | 09/04/2013 | 13/09/2012 | | Period's Low | 255.20 | 248.80 | 248.80 | 248.80 | 238.60 | 238.60 | | Low On | 20/05/2013 | 17/05/2013 | 17/05/2013 | 17/05/2013 | 21/12/2012 | 21/12/2012 | |
One Month Chart for NIIT TECHNOLOGIES LTDInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of NIIT TECHNOLOGIES LTD |
|---|
| Current Share Price | 262.95 | | Three Days | 262.68 | | Five Days | 261.28 | | Ten Days | 262.11 | | Fifteen Days | 262.08 | | Twenty Two Days | 262.59 | | Thirty Days | 266.72 | | Fifty Days | 271.16 | | Hundred Days | 265.70 | | Two Hundred Days | 271.80 | | | Share Price History of NIIT TECHNOLOGIES LTD |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 264.5 | 261.0 | 262.1 | 262.95 | 24319 | | 23/05/2013 | 263.0 | 258.55 | 262.0 | 262.0 | 70739 | | 22/05/2013 | 264.9 | 260.2 | 261.0 | 263.1 | 177600 | | 21/05/2013 | 262.5 | 256.1 | 256.5 | 260.05 | 124996 | | 20/05/2013 | 271.3 | 255.2 | 271.3 | 258.3 | 190866 | | 17/05/2013 | 269.4 | 248.8 | 260.0 | 261.4 | 859369 | | 16/05/2013 | 263.5 | 259.0 | 262.1 | 260.6 | 43354 | | 15/05/2013 | 266.7 | 257.5 | 264.0 | 261.3 | 87046 | | 14/05/2013 | 272.0 | 263.1 | 268.5 | 264.0 | 46375 | | 13/05/2013 | 274.35 | 261.05 | 263.4 | 267.4 | 137440 | | 10/05/2013 | 264.0 | 258.05 | 258.05 | 262.55 | 54877 | | |
| |
Three Month Chart for NIIT TECHNOLOGIES LTD
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
