Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 426.30 0.900  / 0.212% 425.40 0.397 213.39 K NIITTECH 532541 Yes F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 1.75 /428.05 2.65 / 0.623 640.50 K / 4.15 222.00 / 44.16 430.00 / 5 198.00 K / -68.039 420.00 / 2 144.00 K / -67.458

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.20 426.35 427.10 440.30 470.20 514.60
Price Gain -3.900 -0.050 -0.800 -14.000 -43.900 -88.300
Price Gain in % -0.907 -0.012 -0.187 -3.180 -9.336 -17.159
Period's High 437.90 447.50 447.50 450.50 489.80 587.00
High On 12/01/2017 05/01/2017 05/01/2017 17/10/2016 18/07/2016 15/06/2016
Period's Low 420.00 416.50 402.00 366.55 366.55 366.55
Low On 16/01/2017 03/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 426.30
Three Days 427.20
Five Days 428.45
Ten Days 429.34
Fifteen Days 427.82
Twenty Two Days 427.40
Thirty Days 427.70
Fifty Days 420.26
Hundred Days 416.72
Two Hundred Days 449.89

Share Price History of NIIT TECHNOLOGIES LTD

Date High Low Open Close Volume
16/01/2017 429.85 420.0 426.75 426.3 119327
13/01/2017 435.8 421.1 431.25 425.4 139196
12/01/2017 437.9 427.0 430.55 429.9 189224
11/01/2017 435.6 427.7 431.5 429.6 108532
10/01/2017 437.0 425.2 429.0 431.05 221716
09/01/2017 433.65 421.0 427.0 430.2 218047
06/01/2017 432.25 420.05 430.0 422.65 158291
05/01/2017 447.5 428.4 438.05 430.55 445785
04/01/2017 444.5 427.05 427.05 436.85 358680
03/01/2017 435.0 416.5 428.5 430.9 208773
02/01/2017 433.4 425.15 425.25 426.35 114965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.