Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 563.6 -9.300/ -1.623% 572.9 0.480391 449.83 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 0.550 /564.15 -10.300 / -1.793 571.50 K / -13.212 444.00 / -42.412 580.00 / 8 69.00 K / 6.98 32.50 / 12 309.00 K / 36.42

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 568.35 573.50 490.95 412.85 429.90 522.15
Price Gain -4.750 -9.900 72.65 150.75 133.70 41.45
Price Gain % -0.836 -1.726 14.80 36.51 31.10 7.94
Period High 594.85 594.85 594.85 594.85 594.85 594.85
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 553.10 548.50 477.65 412.60 400.75 366.55
Low date 23-Jun-17 12-Jun-17 24-May-17 24-Mar-17 01-Feb-17 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 563.60
Three Days 572.62
Five Days 573.05
Ten Days 567.41
Fifteen Days 563.51
Twenty Two Days 549.28
Thirty Days 537.74
Fifty Days 507.46
Hundred Days 464.61
Two Hundred Days 441.98

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
23-Jun-17 570.50 575.20 553.10 563.60 221 K
22-Jun-17 581.00 586.00 568.80 572.90 347 K
21-Jun-17 572.00 585.75 572.00 581.35 535 K
20-Jun-17 575.00 594.85 571.50 576.60 935 K
19-Jun-17 568.00 584.00 566.50 570.80 265 K
16-Jun-17 570.00 586.80 565.15 568.35 669 K
15-Jun-17 570.40 570.40 555.05 566.30 265 K
14-Jun-17 552.00 571.00 552.00 565.70 467 K
13-Jun-17 555.40 570.70 550.80 553.10 263 K
12-Jun-17 570.00 570.00 548.50 555.40 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.