Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 517.9 -6.250/ -1.192% 524.15 0.437553 465.16 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 3.70 /521.60 -7.000 / -1.324 1096.50 K / 11.60 353.00 / -43.610 520.00 / 3 16.50 K / -83.077 520.00 / 3 9000.00 / NA

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.65 562.90 577.30 458.85 428.35 467.50
Price Gain -25.750 -45.000 -59.400 59.05 89.55 50.40
Price Gain % -4.737 -7.994 -10.289 12.87 20.91 10.78
Period High 546.20 568.00 601.00 601.00 601.00 601.00
High On 24-Jul-17 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 515.60 515.60 515.60 457.00 400.75 366.55
Low date 28-Jul-17 28-Jul-17 28-Jul-17 02-May-17 01-Feb-17 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 517.90
Three Days 521.33
Five Days 525.95
Ten Days 537.15
Fifteen Days 549.25
Twenty Two Days 554.53
Thirty Days 558.97
Fifty Days 547.58
Hundred Days 497.12
Two Hundred Days 458.88

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
28-Jul-17 525.00 526.95 515.60 517.90 226 K
27-Jul-17 520.00 530.75 519.20 524.15 358 K
26-Jul-17 528.70 534.00 521.00 521.95 277 K
25-Jul-17 537.65 539.95 527.00 528.70 375 K
24-Jul-17 543.00 546.20 534.10 537.05 400 K
21-Jul-17 549.00 554.95 540.30 543.65 399 K
20-Jul-17 554.50 557.45 532.70 545.30 1200 K
19-Jul-17 549.50 559.35 546.05 550.05 352 K
18-Jul-17 554.00 558.50 545.20 548.35 421 K
17-Jul-17 567.00 568.00 550.80 554.40 378 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.