Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 728.05 34.85/ 5.03% 693.2 1.08398 565.39 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.28 69.24 -7.150 0.115 685.65 654.81 610.14 747.25 695.85

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4256.25 7.44 16.07 6.14 0.000 3.18 10.00 0.000 1.66 0.000 218.29 1.85 55.67 0.183 196.80 10.34 1677.70 -46.900

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 3.20 /731.25 36.40 / 5.24 1293.00 K / 43.91 3305.00 / 342.44 740.00 / 177 669.00 K / 159.30 700.00 / 28 187.50 K / 17.92

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.30 669.50 622.30 611.85 550.05 440.45
Price Gain 26.75 58.55 105.75 116.20 178.00 287.60
Price Gain % 3.81 8.75 16.99 18.99 32.36 65.30
Period High 734.25 735.00 735.00 735.00 735.00 735.00
High On 19-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 682.85 672.05 623.35 603.10 462.60 400.75
Low date 19-Jan-18 08-Jan-18 20-Dec-17 24-Oct-17 11-Aug-17 01-Feb-17

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 728.05
Three Days 709.10
Five Days 707.40
Ten Days 706.90
Fifteen Days 688.93
Twenty Two Days 674.49
Thirty Days 660.93
Fifty Days 651.82
Hundred Days 610.14
Two Hundred Days 560.97

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
19-Jan-18 694.90 734.25 682.85 728.05 2243 K
18-Jan-18 706.85 719.95 685.65 693.20 509 K
17-Jan-18 704.70 715.70 700.10 706.05 759 K
16-Jan-18 707.00 731.95 694.85 708.85 964 K
15-Jan-18 704.00 711.55 697.65 700.85 232 K
12-Jan-18 714.00 719.75 696.75 701.30 377 K
11-Jan-18 724.95 735.00 714.40 717.65 1015 K
10-Jan-18 690.90 723.50 679.05 719.15 1190 K
09-Jan-18 710.00 710.15 687.00 689.90 360 K
08-Jan-18 674.00 705.90 672.05 704.05 909 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.