Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 437.90 10.25  / 2.40% 427.65 -0.226 209.01 K NIITTECH 532541 Yes F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1000 2.85 /440.75 11.20 / 2.61 640.00 K / 15.32 533.00 / 144.50 440.00 / 11 122.00 K / -10.949 27.50 / 6 48.00 K / -88.889

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.25 417.40 403.95 403.10 526.70 589.65
Price Gain 14.65 20.50 33.95 34.80 -88.800 -151.750
Price Gain in % 3.46 4.91 8.40 8.63 -16.860 -25.736
Period's High 441.00 441.00 441.00 450.50 587.00 614.50
High On 09/12/2016 09/12/2016 09/12/2016 17/10/2016 15/06/2016 22/12/2015
Period's Low 410.00 410.00 388.00 366.55 366.55 366.55
Low On 05/12/2016 05/12/2016 15/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 437.90
Three Days 430.03
Five Days 427.18
Ten Days 425.81
Fifteen Days 418.33
Twenty Two Days 412.98
Thirty Days 410.76
Fifty Days 415.32
Hundred Days 419.74
Two Hundred Days 455.46

Share Price History of NIIT TECHNOLOGIES LTD

Date High Low Open Close Volume
09/12/2016 441.0 426.3 428.5 437.9 288375
08/12/2016 434.9 424.55 424.55 427.65 206243
07/12/2016 427.0 420.05 425.0 424.55 76344
06/12/2016 429.0 417.0 420.8 425.55 169173
05/12/2016 423.0 410.0 420.1 420.25 144222
02/12/2016 427.95 419.3 420.2 423.25 99846
01/12/2016 428.75 424.95 425.95 425.2 159640
30/11/2016 428.8 424.05 427.05 425.2 172392
29/11/2016 428.9 423.2 424.0 426.0 198683
28/11/2016 430.0 420.05 422.7 422.55 232404
25/11/2016 424.5 401.5 402.0 417.4 469448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.