Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Channel rectangle, Bearish harami, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 412.85 3.45/ 0.843% 409.4 0.354075 154.18 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 1.20 /414.05 2.80 / 0.681 915.00 K / -2.244 129.00 / -38.863 430.00 / 3 58.50 K / 8.33 25.00 / 39 1183.50 K / 995.83

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.50 418.55 422.90 429.90 431.35 505.25
Price Gain -3.650 -5.700 -10.050 -17.050 -18.500 -92.400
Price Gain % -0.876 -1.362 -2.376 -3.966 -4.289 -18.288
Period High 428.70 428.70 428.70 452.95 452.95 587.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Jan-17 20-Jan-17 15-Jun-16
Period Low 408.05 408.05 404.25 400.75 366.55 366.55
Low date 22-Mar-17 22-Mar-17 03-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 412.85
Three Days 413.25
Five Days 417.25
Ten Days 417.90
Fifteen Days 417.18
Twenty Two Days 417.73
Thirty Days 419.62
Fifty Days 422.66
Hundred Days 420.22
Two Hundred Days 435.82

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
23-Mar-17 412.00 415.50 411.00 412.85 124 K
22-Mar-17 415.40 421.00 408.05 409.40 156 K
21-Mar-17 422.30 426.80 416.10 417.50 171 K
20-Mar-17 425.25 428.70 418.20 421.80 184 K
17-Mar-17 417.20 428.10 417.20 424.70 250 K
16-Mar-17 420.00 424.00 415.50 416.50 288 K
15-Mar-17 423.00 423.00 415.25 417.20 111 K
14-Mar-17 419.65 425.00 416.00 423.00 118 K
10-Mar-17 418.10 421.50 414.60 417.55 83616
09-Mar-17 416.20 423.00 416.20 418.55 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.