Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Morning doji star, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 458.85 -4.250/ -0.918% 463.1 0.339399 316.18 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1500 3.00 /461.85 -2.800 / -0.603 568.50 K / 16.26 442.00 / -36.127 490.00 / 2 63.00 K / 133.33 440.00 / 3 43.50 K / -86.321

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.55 426.30 425.00 428.35 406.85 469.65
Price Gain 34.30 32.55 33.85 30.50 52.00 -10.800
Price Gain % 8.08 7.64 7.96 7.12 12.78 -2.300
Period High 474.00 474.00 474.00 474.00 474.00 587.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 15-Jun-16
Period Low 420.45 419.25 415.15 400.75 366.55 366.55
Low date 24-Apr-17 20-Apr-17 30-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 458.85
Three Days 460.17
Five Days 449.21
Ten Days 438.05
Fifteen Days 435.44
Twenty Two Days 433.18
Thirty Days 429.37
Fifty Days 425.24
Hundred Days 426.20
Two Hundred Days 424.85

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
28-Apr-17 464.25 470.40 455.00 458.85 278 K
27-Apr-17 460.00 468.00 443.30 463.10 501 K
26-Apr-17 431.55 474.00 431.55 458.55 1568 K
25-Apr-17 429.15 439.95 424.70 436.45 262 K
24-Apr-17 428.90 430.95 420.45 429.10 182 K
21-Apr-17 430.00 433.95 421.10 424.55 175 K
20-Apr-17 424.80 427.65 419.25 426.25 166 K
19-Apr-17 428.40 434.45 420.65 422.05 171 K
18-Apr-17 433.85 443.50 424.45 430.25 356 K
17-Apr-17 426.30 433.85 423.75 431.35 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.