Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT TECHNOLOGIES LTDIntegrated with Charts ; Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 416.25 -6.650/ -1.572% 422.9 0.363002 180.43 K NIITTECH Yes, F&O list

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 2.80 /419.05 -5.250 / -1.237 762.00 K / 5.18 141.00 / -69.807 420.00 / 5 36.00 K / -41.463 400.00 / 1 307.50 K / 68.03

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.55 427.80 428.35 417.40 399.45 425.40
Price Gain -7.300 -11.550 -12.100 -1.150 16.80 -9.150
Price Gain % -1.724 -2.700 -2.825 -0.276 4.21 -2.151
Period High 425.95 429.95 432.80 452.95 452.95 587.00
High On 21-Feb-17 14-Feb-17 30-Jan-17 20-Jan-17 20-Jan-17 15-Jun-16
Period Low 413.30 413.30 400.75 400.75 366.55 366.55
Low date 22-Feb-17 22-Feb-17 01-Feb-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 416.25
Three Days 418.95
Five Days 419.87
Ten Days 422.10
Fifteen Days 422.88
Twenty Two Days 422.28
Thirty Days 425.06
Fifty Days 426.06
Hundred Days 420.84
Two Hundred Days 441.05

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
27-Feb-17 421.65 423.20 414.30 416.25 97434
23-Feb-17 417.70 424.95 416.75 422.90 189 K
22-Feb-17 419.75 423.50 413.30 417.70 192 K
21-Feb-17 425.10 425.95 417.10 418.95 286 K
20-Feb-17 425.00 425.00 421.20 423.55 80393
17-Feb-17 426.50 428.00 422.10 425.05 152 K
16-Feb-17 418.00 426.80 416.05 423.70 264 K
15-Feb-17 428.00 429.00 415.00 418.15 191 K
14-Feb-17 429.95 429.95 425.00 426.95 130 K
13-Feb-17 426.00 429.90 420.00 427.80 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.