Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Weekly Three outside up, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 84.95 0.650  / 0.771% 84.30 0.974 446.49 K NIITLTD 500304

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 81.90 79.35 94.65 84.10 82.20
Price Gain -2.450 3.05 5.60 -9.700 0.850 2.75
Price Gain in % -2.803 3.72 7.06 -10.248 1.01 3.35
Period's High 88.60 89.80 89.80 96.50 107.95 107.95
High On 11/01/2017 06/01/2017 06/01/2017 18/10/2016 20/09/2016 20/09/2016
Period's Low 83.80 81.90 75.50 69.10 69.10 67.40
Low On 16/01/2017 04/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of NIIT Ltd.

Current Share Price 84.95
Three Days 84.72
Five Days 85.29
Ten Days 86.20
Fifteen Days 84.31
Twenty Two Days 82.62
Thirty Days 81.63
Fifty Days 79.19
Hundred Days 86.60
Two Hundred Days 84.59

Share Price History of NIIT Ltd.

Date High Low Open Close Volume
17/01/2017 86.6 84.3 84.3 84.95 312740
16/01/2017 85.9 83.8 84.65 84.3 268874
13/01/2017 86.8 84.65 86.4 84.9 258001
12/01/2017 87.6 85.75 86.6 85.95 228829
11/01/2017 88.6 85.85 87.8 86.35 341132
10/01/2017 89.7 87.15 89.4 87.4 390613
09/01/2017 89.7 87.2 88.75 88.9 669217
06/01/2017 89.8 85.8 86.95 88.75 804697
05/01/2017 87.75 83.25 83.3 87.45 1278556
04/01/2017 83.9 81.9 82.45 83.0 515445
03/01/2017 82.5 80.3 80.55 81.9 451951

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.