Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three black crows, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 113.4 0.150/ 0.132% 113.25 0.973645 2021.28 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.85 110.80 90.45 87.65 73.50 99.30
Price Gain 5.55 2.60 22.95 25.75 39.90 14.10
Price Gain % 5.15 2.35 25.37 29.38 54.29 14.20
Period High 119.00 119.00 119.00 119.00 119.00 119.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 105.90 105.65 88.10 83.45 72.00 69.10
Low date 13-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 113.40
Three Days 112.63
Five Days 111.64
Ten Days 110.14
Fifteen Days 107.37
Twenty Two Days 102.49
Thirty Days 98.78
Fifty Days 95.49
Hundred Days 90.80
Two Hundred Days 84.66

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
19-Sep-17 113.55 118.15 111.85 113.40 1955 K
18-Sep-17 112.40 119.00 110.80 113.25 3529 K
15-Sep-17 112.00 115.30 110.65 111.25 1687 K
14-Sep-17 107.70 116.80 107.10 113.45 6630 K
13-Sep-17 108.50 109.20 105.90 106.85 1130 K
12-Sep-17 109.30 110.40 107.00 107.85 780 K
11-Sep-17 109.40 111.50 107.40 108.15 1258 K
08-Sep-17 107.40 110.80 105.65 108.40 1711 K
07-Sep-17 112.25 112.80 106.15 107.25 1425 K
06-Sep-17 109.40 114.60 108.70 111.50 2628 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.