Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish harami, 50 Days SMA Crossover, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 89.05 -0.050/ -0.056% 89.1 0.973645 487.59 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.20 90.60 90.35 79.70 77.95 83.90
Price Gain 0.850 -1.550 -1.300 9.35 11.10 5.15
Price Gain % 0.964 -1.711 -1.439 11.73 14.24 6.14
Period High 90.85 90.85 91.60 94.50 94.50 107.95
High On 20-Jul-17 20-Jul-17 11-Jul-17 22-Jun-17 22-Jun-17 20-Sep-16
Period Low 86.60 86.60 85.70 78.30 71.80 69.10
Low date 21-Jul-17 21-Jul-17 04-Jul-17 28-Apr-17 01-Feb-17 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 89.05
Three Days 88.40
Five Days 88.25
Ten Days 88.30
Fifteen Days 88.41
Twenty Two Days 88.42
Thirty Days 88.60
Fifty Days 87.68
Hundred Days 83.28
Two Hundred Days 81.97

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
25-Jul-17 89.10 90.50 87.45 89.05 542 K
24-Jul-17 87.70 89.50 87.20 89.10 449 K
21-Jul-17 87.65 89.20 86.60 87.05 407 K
20-Jul-17 88.50 90.85 87.25 87.90 638 K
19-Jul-17 88.20 88.85 87.50 88.15 312 K
18-Jul-17 87.40 89.00 87.00 88.20 424 K
17-Jul-17 88.60 89.35 87.50 87.75 135 K
14-Jul-17 88.90 89.40 87.25 88.50 354 K
13-Jul-17 88.90 90.10 86.80 88.70 550 K
12-Jul-17 90.00 90.70 88.30 88.65 474 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.