Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Inverted hammer at downtrend, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 77.9 0.400/ 0.516% 77.5 0.973645 1032.13 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.30 76.05 79.25 72.90 96.65 71.55
Price Gain 4.60 1.85 -1.350 5.00 -18.750 6.35
Price Gain % 6.28 2.43 -1.703 6.86 -19.400 8.87
Period High 79.70 79.70 80.00 89.80 107.95 107.95
High On 22-Feb-17 22-Feb-17 27-Jan-17 06-Jan-17 20-Sep-16 20-Sep-16
Period Low 73.20 72.70 71.80 71.50 69.10 68.75
Low date 20-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 26-Feb-16

Moving Average of NIIT Ltd.

Current Share Price 77.90
Three Days 77.73
Five Days 76.17
Ten Days 75.07
Fifteen Days 75.01
Twenty Two Days 75.41
Thirty Days 77.48
Fifty Days 79.27
Hundred Days 81.09
Two Hundred Days 83.94

Share Price History of NIIT Ltd.

Date High Low Open Close Volume
23/02/2017 78.95 77.2 77.5 77.9 1036259
22/02/2017 79.7 77.0 78.7 77.5 1759620
21/02/2017 78.4 74.3 74.75 77.8 4216909
20/02/2017 75.25 73.2 73.9 74.2 1049213
17/02/2017 74.5 73.3 73.3 73.45 293783
16/02/2017 73.9 72.7 73.35 73.3 1591184
15/02/2017 74.8 73.45 73.95 73.95 628690
14/02/2017 74.4 73.25 74.25 73.45 280920
13/02/2017 75.65 73.6 75.65 74.2 422939
10/02/2017 76.4 74.7 76.25 74.95 814605
09/02/2017 78.2 74.65 74.65 76.05 3537750

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.