Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Bearish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 76.60 0.250  / 0.327% 76.35 0.974 455.79 K NIITLTD 500304

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.30 71.30 82.15 97.60 78.90 94.75
Price Gain 3.30 5.30 -5.550 -21.000 -2.300 -18.150
Price Gain in % 4.50 7.43 -6.756 -21.516 -2.915 -19.156
Period's High 78.50 78.50 83.95 107.95 107.95 107.95
High On 01/12/2016 01/12/2016 08/11/2016 20/09/2016 20/09/2016 20/09/2016
Period's Low 73.95 70.95 69.10 69.10 69.10 67.40
Low On 30/11/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of NIIT Ltd.

Current Share Price 76.60
Three Days 76.70
Five Days 76.60
Ten Days 75.11
Fifteen Days 74.13
Twenty Two Days 76.18
Thirty Days 78.64
Fifty Days 85.20
Hundred Days 87.45
Two Hundred Days 83.77

Share Price History of NIIT Ltd.

Date High Low Open Close Volume
06/12/2016 77.8 76.1 76.6 76.6 183563
05/12/2016 77.85 76.05 77.85 76.35 188997
02/12/2016 78.0 75.3 76.6 77.15 377599
01/12/2016 78.5 75.2 75.95 77.0 544882
30/11/2016 76.4 73.95 74.0 75.9 506272
29/11/2016 77.65 72.4 76.45 73.3 578195
28/11/2016 76.4 73.4 74.25 75.6 461337
25/11/2016 74.4 72.2 72.5 73.95 938215
24/11/2016 72.85 71.5 72.6 72.35 321488
23/11/2016 73.85 70.95 72.5 72.9 391712
22/11/2016 73.0 70.55 71.35 71.3 423127

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.