Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Three black crows, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 76.15 2.45/ 3.32% 73.7 0.973645 882.83 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.50 74.35 77.90 76.60 98.70 80.85
Price Gain 2.65 1.80 -1.750 -0.450 -22.550 -4.700
Price Gain % 3.61 2.42 -2.246 -0.587 -22.847 -5.813
Period High 76.75 76.75 78.50 89.80 102.35 107.95
High On 24-Mar-17 24-Mar-17 27-Feb-17 06-Jan-17 27-Sep-16 20-Sep-16
Period Low 72.00 72.00 72.00 71.80 69.10 69.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 76.15
Three Days 74.03
Five Days 73.76
Ten Days 73.70
Fifteen Days 73.92
Twenty Two Days 74.68
Thirty Days 74.55
Fifty Days 76.41
Hundred Days 77.75
Two Hundred Days 83.37

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
24-Mar-17 74.00 76.75 73.55 76.15 1550 K
23-Mar-17 72.60 74.00 72.20 73.70 533 K
22-Mar-17 72.70 73.00 72.00 72.25 390 K
21-Mar-17 73.85 74.00 72.75 73.00 326 K
20-Mar-17 74.00 74.30 73.50 73.70 414 K
17-Mar-17 73.95 74.60 73.15 73.50 935 K
16-Mar-17 73.40 74.40 73.35 73.45 689 K
15-Mar-17 74.40 74.70 72.60 72.85 1002 K
14-Mar-17 76.00 76.00 73.85 74.10 357 K
10-Mar-17 76.00 76.45 74.10 74.35 395 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.