Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 101.55 -1.150/ -1.120% 102.7 0.973645 898.72 K NIITLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NIIT Ltd.

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.10 95.85 112.70 94.45 84.60 72.35
Price Gain 7.45 5.70 -11.150 7.10 16.95 29.20
Price Gain % 7.92 5.95 -9.894 7.52 20.04 40.36
Period High 103.80 103.80 113.90 119.00 119.00 119.00
High On 23-Nov-17 23-Nov-17 25-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 91.40 91.40 91.40 90.60 83.45 71.80
Low date 23-Nov-17 23-Nov-17 23-Nov-17 29-Aug-17 11-Aug-17 01-Feb-17

Moving Average of NIIT Ltd.

Current Share Price 101.55
Three Days 99.62
Five Days 97.49
Ten Days 96.56
Fifteen Days 97.09
Twenty Two Days 99.08
Thirty Days 100.90
Fifty Days 101.95
Hundred Days 97.71
Two Hundred Days 89.44

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
24-Nov-17 101.95 102.50 99.20 101.55 1408 K
23-Nov-17 95.00 103.80 91.40 102.70 4918 K
22-Nov-17 93.70 96.65 92.40 94.60 927 K
21-Nov-17 95.00 95.50 93.25 93.70 576 K
20-Nov-17 94.25 95.70 93.70 94.90 540 K
17-Nov-17 96.40 98.30 93.55 94.10 612 K
16-Nov-17 95.25 96.25 94.70 95.45 261 K
15-Nov-17 97.75 97.75 94.10 95.10 415 K
14-Nov-17 97.45 101.90 96.50 97.35 1397 K
13-Nov-17 96.00 97.20 94.00 96.20 522 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.