Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Weekly Bearish gap down, Three inside up, Dark cloud cover, Weekly Spinning top, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 80.5 0.800/ 1.00% 79.7 0.973645 1330.08 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 77.95 76.15 77.95 84.90 82.70
Price Gain 0.500 2.55 4.35 2.55 -4.400 -2.200
Price Gain % 0.625 3.27 5.71 3.27 -5.183 -2.660
Period High 81.40 81.40 86.10 86.10 89.80 107.95
High On 26-Apr-17 26-Apr-17 05-Apr-17 05-Apr-17 06-Jan-17 20-Sep-16
Period Low 77.90 77.00 74.15 71.80 69.10 69.10
Low date 25-Apr-17 13-Apr-17 10-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 80.50
Three Days 79.52
Five Days 79.18
Ten Days 79.14
Fifteen Days 80.02
Twenty Two Days 80.80
Thirty Days 78.80
Fifty Days 77.24
Hundred Days 78.52
Two Hundred Days 83.14

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
26-Apr-17 79.20 81.40 79.20 80.50 963 K
25-Apr-17 78.55 80.70 77.90 79.70 608 K
24-Apr-17 78.65 79.05 78.00 78.35 204 K
21-Apr-17 79.20 79.85 78.30 78.65 354 K
20-Apr-17 80.00 80.00 78.25 78.70 356 K
19-Apr-17 79.10 80.15 78.50 80.00 340 K
18-Apr-17 80.00 80.25 78.25 79.10 518 K
17-Apr-17 78.90 80.25 77.50 79.80 837 K
13-Apr-17 78.20 79.80 77.00 78.60 838 K
12-Apr-17 79.75 80.40 77.15 77.95 750 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.