Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 85.05 0.200/ 0.236% 84.85 0.973645 1067.06 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.45 82.70 78.65 77.90 72.90 78.55
Price Gain 0.600 2.35 6.40 7.15 12.15 6.50
Price Gain % 0.710 2.84 8.14 9.18 16.67 8.27
Period High 94.30 94.30 94.30 94.30 94.30 107.95
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 20-Sep-16
Period Low 82.10 81.80 77.90 72.00 71.50 69.10
Low date 23-May-17 10-May-17 25-Apr-17 22-Mar-17 24-Nov-16 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 85.05
Three Days 85.72
Five Days 86.65
Ten Days 85.88
Fifteen Days 84.05
Twenty Two Days 82.66
Thirty Days 81.68
Fifty Days 80.31
Hundred Days 79.40
Two Hundred Days 83.03

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
23-May-17 84.90 87.35 82.10 85.05 782 K
22-May-17 88.00 88.00 84.55 84.85 392 K
19-May-17 88.25 89.75 85.15 87.25 812 K
18-May-17 87.25 91.25 86.80 87.30 2032 K
17-May-17 85.00 94.30 84.30 88.80 8654 K
16-May-17 86.00 86.75 84.00 84.45 389 K
15-May-17 86.60 87.50 85.05 86.00 989 K
12-May-17 82.70 87.15 82.70 86.60 1307 K
11-May-17 84.50 85.90 82.50 84.00 1164 K
10-May-17 83.35 84.95 81.80 84.50 821 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.