Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NIIT Ltd.Integrated with Charts ; Oversold by RSI, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 90.45 -1.950/ -2.110% 92.4 0.973645 1661.97 K NIITLTD

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.00 91.60 88.20 87.30 73.45 88.95
Price Gain 4.45 -1.150 2.25 3.15 17.00 1.50
Price Gain % 5.17 -1.255 2.55 3.61 23.14 1.69
Period High 95.30 95.30 104.35 104.35 104.35 107.95
High On 17-Aug-17 17-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 20-Sep-16
Period Low 85.50 83.45 83.45 82.10 72.00 69.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 22-Mar-17 09-Nov-16

Moving Average of NIIT Ltd.

Current Share Price 90.45
Three Days 91.40
Five Days 89.39
Ten Days 89.06
Fifteen Days 91.33
Twenty Two Days 90.42
Thirty Days 89.92
Fifty Days 89.41
Hundred Days 86.17
Two Hundred Days 81.96

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
18-Aug-17 90.70 92.40 89.40 90.45 306 K
17-Aug-17 95.00 95.30 92.00 92.40 1508 K
16-Aug-17 87.05 91.90 86.65 91.35 762 K
14-Aug-17 87.00 88.00 85.50 86.75 270 K
11-Aug-17 85.25 87.90 83.45 86.00 747 K
10-Aug-17 86.85 87.80 84.00 85.80 563 K
09-Aug-17 87.90 90.20 86.20 86.85 670 K
08-Aug-17 91.40 91.70 87.80 88.20 454 K
07-Aug-17 91.85 93.50 90.90 91.25 401 K
04-Aug-17 90.00 92.40 89.35 91.60 778 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 18-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.