Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 885.35 -12.650/ -1.409% 898.0 0.613142 381.14 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.00 61.95 -69.802 -0.309 994.80 858.17 808.42 902.78 874.13

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17349.36 34.88 25.75 19.32 4.02 10.00 17097.31

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 925.90 869.70 855.60 789.55 649.60 543.15
Price Gain -40.550 15.65 29.75 95.80 235.75 342.20
Price Gain % -4.380 1.80 3.48 12.13 36.29 63.00
Period High 932.85 994.80 994.80 994.80 994.80 994.80
High On 13-Apr-18 06-Apr-18 06-Apr-18 06-Apr-18 06-Apr-18 06-Apr-18
Period Low 880.35 873.75 799.00 788.70 645.85 521.55
Low date 19-Apr-18 06-Apr-18 27-Mar-18 22-Jan-18 23-Oct-17 26-Apr-17

Moving Average of MphasiS Ltd.

Current Share Price 885.35
Three Days 894.40
Five Days 897.21
Ten Days 903.44
Fifteen Days 887.35
Twenty Two Days 872.04
Thirty Days 867.16
Fifty Days 868.21
Hundred Days 808.42
Two Hundred Days 717.91

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
19-Apr-18 901.05 909.00 880.35 885.35 331 K
18-Apr-18 906.90 911.45 896.60 898.00 467 K
17-Apr-18 904.75 916.95 895.50 899.85 353 K
16-Apr-18 904.30 910.30 891.00 896.10 206 K
13-Apr-18 928.00 932.85 901.15 906.75 286 K
12-Apr-18 899.70 937.00 898.70 925.90 723 K
11-Apr-18 916.60 926.85 887.45 898.70 480 K
10-Apr-18 903.95 954.00 899.25 909.80 587 K
09-Apr-18 917.95 921.05 891.00 896.75 200 K
06-Apr-18 877.85 994.80 873.75 917.15 1572 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.