Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MphasiS Ltd.Integrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 522.65 -6.350  / -1.200% 529.00 0.402 143.22 K MPHASIS 526299

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.25 513.70 522.95 563.20 550.85 498.75
Price Gain 2.40 8.95 -0.300 -40.550 -28.200 23.90
Price Gain in % 0.461 1.74 -0.057 -7.200 -5.119 4.79
Period's High 533.20 533.20 533.20 568.95 624.00 624.00
High On 30/11/2016 30/11/2016 30/11/2016 06/09/2016 27/06/2016 27/06/2016
Period's Low 509.10 505.00 465.05 465.05 465.05 404.10
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of MphasiS Ltd.

Current Share Price 522.65
Three Days 526.13
Five Days 521.85
Ten Days 517.98
Fifteen Days 512.81
Twenty Two Days 512.59
Thirty Days 512.32
Fifty Days 521.31
Hundred Days 530.77
Two Hundred Days 509.76

Share Price History of MphasiS Ltd.

Date High Low Open Close Volume
02/12/2016 529.0 517.0 529.0 522.65 37531
01/12/2016 530.9 524.2 529.75 529.0 73166
30/11/2016 533.2 516.1 522.85 526.75 180286
29/11/2016 524.0 513.0 513.0 518.55 115412
28/11/2016 521.95 509.1 520.25 512.3 125517
25/11/2016 522.55 509.0 510.35 520.25 122981
24/11/2016 514.15 506.1 506.25 510.3 24661
23/11/2016 511.3 506.5 509.1 509.8 58860
22/11/2016 519.8 505.0 517.7 511.25 246873
21/11/2016 523.55 506.0 514.0 518.9 248717
18/11/2016 515.8 496.55 496.55 513.7 88918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.