Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MphasiS Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 519.70 -2.500  / -0.479% 522.20 0.836 79.55 K MPHASIS 526299

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.85 557.65 565.45 546.20 535.90 459.05
Price Gain -10.150 -37.950 -45.750 -26.500 -16.200 60.65
Price Gain in % -1.916 -6.805 -8.091 -4.852 -3.023 13.21
Period's High 538.45 560.60 579.90 579.90 579.90 624.00
High On 11/01/2017 03/01/2017 19/12/2016 19/12/2016 19/12/2016 27/06/2016
Period's Low 517.00 517.00 517.00 465.05 465.05 404.10
Low On 16/01/2017 16/01/2017 16/01/2017 09/11/2016 09/11/2016 17/02/2016

Moving Average of MphasiS Ltd.

Current Share Price 519.70
Three Days 523.35
Five Days 526.67
Ten Days 530.04
Fifteen Days 539.85
Twenty Two Days 544.90
Thirty Days 538.98
Fifty Days 528.60
Hundred Days 529.84
Two Hundred Days 524.14

Share Price History of MphasiS Ltd.

Date High Low Open Close Volume
16/01/2017 525.9 517.0 522.9 519.7 72653
13/01/2017 528.0 517.1 525.0 522.2 52872
12/01/2017 532.05 523.05 530.0 528.15 126324
11/01/2017 538.45 527.1 534.1 529.2 57508
10/01/2017 536.9 529.1 533.5 534.1 38233
09/01/2017 538.75 527.5 527.55 529.85 27114
06/01/2017 540.0 525.0 538.0 527.15 38577
05/01/2017 545.95 534.5 535.05 538.25 43844
04/01/2017 543.85 532.1 543.85 534.3 38861
03/01/2017 560.6 526.3 559.0 537.45 64167
02/01/2017 566.4 555.0 555.1 557.65 13995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.