Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 710.3 2.10/ 0.297% 708.2 0.628178 152.51 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.95 41.07 -79.224 -0.443 743.34 692.46 645.50 721.77 700.02

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13720.87 8.94 19.52 19.32 54.22 3.18 10.00 0.000 4.04 0.000 223.14 3.14 345.31 0.283 826.35 20.71 5443.43 119.94

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 720.95 729.80 733.55 602.90 625.90 513.70
Price Gain -10.650 -19.500 -23.250 107.40 84.40 196.60
Price Gain % -1.477 -2.672 -3.170 17.81 13.48 38.27
Period High 735.05 745.00 751.85 775.00 775.00 775.00
High On 08-Dec-17 01-Dec-17 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 701.20 701.20 701.20 572.30 525.50 506.15
Low date 12-Dec-17 12-Dec-17 12-Dec-17 28-Sep-17 08-Aug-17 13-Dec-16

Moving Average of MphasiS Ltd.

Current Share Price 710.30
Three Days 708.73
Five Days 712.67
Ten Days 719.20
Fifteen Days 720.30
Twenty Two Days 718.91
Thirty Days 716.72
Fifty Days 691.03
Hundred Days 645.50
Two Hundred Days 614.33

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
12-Dec-17 710.00 722.95 701.20 710.30 75514
11-Dec-17 710.00 719.95 707.05 708.20 38053
08-Dec-17 712.85 735.05 703.05 707.70 158 K
07-Dec-17 722.65 728.80 708.35 712.85 158 K
06-Dec-17 720.00 735.00 720.00 724.30 72287
05-Dec-17 721.85 731.05 718.15 720.95 14264
04-Dec-17 720.00 736.95 715.25 731.55 123 K
01-Dec-17 732.95 745.00 716.00 720.00 127 K
30-Nov-17 718.30 736.00 716.05 728.95 101 K
29-Nov-17 725.55 735.00 720.80 727.15 43751
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.