Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 862.8 -16.400/ -1.865% 879.2 0.44804 399.99 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.80 56.48 -58.408 -0.062 819.27 792.01 727.32 890.93 844.63

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16669.30 34.88 24.74 19.32 3.87 10.00 16417.25

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 897.60 854.65 741.55 712.40 585.60 573.95
Price Gain -34.800 8.15 121.25 150.40 277.20 288.85
Price Gain % -3.877 0.954 16.35 21.11 47.34 50.33
Period High 934.00 934.00 934.00 934.00 934.00 934.00
High On 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 842.50 812.10 745.00 699.05 572.30 521.55
Low date 12-Feb-18 07-Feb-18 17-Jan-18 18-Dec-17 28-Sep-17 26-Apr-17

Moving Average of MphasiS Ltd.

Current Share Price 862.80
Three Days 877.60
Five Days 877.62
Ten Days 864.99
Fifteen Days 867.42
Twenty Two Days 840.89
Thirty Days 808.70
Fifty Days 774.20
Hundred Days 727.32
Two Hundred Days 661.40

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
16-Feb-18 885.80 900.90 854.60 862.80 115 K
15-Feb-18 896.85 915.55 871.00 879.20 246 K
14-Feb-18 872.95 909.90 863.50 890.80 415 K
12-Feb-18 907.95 934.00 842.50 857.70 479 K
09-Feb-18 855.60 906.95 851.35 897.60 369 K
08-Feb-18 838.95 884.00 830.20 872.05 337 K
07-Feb-18 857.95 881.50 812.10 833.45 294 K
06-Feb-18 845.00 860.55 829.15 845.35 234 K
05-Feb-18 851.10 871.90 829.00 856.30 179 K
02-Feb-18 874.80 892.00 844.40 854.65 204 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.