Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Triple bottom, Weekly Dark cloud cover, Doji, Evening doji star, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 469.9 1.70/ 0.363% 468.2 0.157282 554.55 K MINDTREE Yes, F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 2.95 /472.85 2.20 / 0.467 2997.60 K / 34.08 1198.00 / -4.845 480.00 / 7 37.20 K / -32.364 460.00 / 4 173.80 K / 69.73

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.00 457.60 471.30 453.50 566.20 718.95
Price Gain 1.90 12.30 -1.400 16.40 -96.300 -249.050
Price Gain % 0.406 2.69 -0.297 3.62 -17.008 -34.641
Period High 482.00 482.00 482.00 536.00 577.90 804.50
High On 21-Feb-17 21-Feb-17 21-Feb-17 05-Jan-17 26-Aug-16 04-Mar-16
Period Low 465.00 451.15 433.35 433.35 399.00 399.00
Low date 22-Feb-17 14-Feb-17 01-Feb-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of MindTree Ltd.

Current Share Price 469.90
Three Days 470.83
Five Days 472.41
Ten Days 467.76
Fifteen Days 464.15
Twenty Two Days 463.80
Thirty Days 469.42
Fifty Days 482.69
Hundred Days 472.29
Two Hundred Days 536.15

Share Price History of MindTree Ltd.

Date High Low Open Close Volume
23/02/2017 475.0 467.25 471.6 469.9 472894
22/02/2017 477.0 465.0 471.0 468.2 330083
21/02/2017 482.0 472.75 479.0 474.4 433553
20/02/2017 479.3 470.7 479.3 474.4 307177
17/02/2017 477.8 467.45 472.7 475.15 590932
16/02/2017 470.0 459.0 459.05 468.0 458206
15/02/2017 465.0 452.1 455.0 457.65 694915
14/02/2017 470.25 451.15 468.5 455.1 468060
13/02/2017 471.75 462.65 468.0 468.15 361833
10/02/2017 468.0 458.75 459.0 466.65 810339
09/02/2017 459.0 448.1 453.95 457.6 652631

Total Comments 9



User Comments
Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.