Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish engulfing, Weekly Doji, Three outside up, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
COMPUTERS - SOFTWARE 459.80 11.45  / 2.55% 448.35 0.395 490.18 K MINDTREE 532819 BSE Midcap Yes F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 800 0.900 /460.70 9.60 / 2.13 2972.80 K / -1.380 821.00 / -12.845 460.00 / 7 94.40 K / -46.485 480.00 / 4 85.30 K / 25.63

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.65 453.15 425.15 525.00 644.55 732.20
Price Gain -13.850 6.65 34.65 -65.200 -184.750 -272.400
Price Gain in % -2.924 1.47 8.15 -12.419 -28.663 -37.203
Period's High 481.95 487.00 487.00 529.10 682.00 804.50
High On 01/12/2016 28/11/2016 28/11/2016 07/09/2016 05/07/2016 04/03/2016
Period's Low 443.25 443.25 399.00 399.00 399.00 399.00
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of MindTree Ltd.

Current Share Price 459.80
Three Days 456.20
Five Days 462.51
Ten Days 465.86
Fifteen Days 458.36
Twenty Two Days 450.01
Thirty Days 447.48
Fifty Days 463.86
Hundred Days 515.42
Two Hundred Days 594.13

Share Price History of MindTree Ltd.

Date High Low Open Close Volume
06/12/2016 464.0 449.3 449.3 459.8 440126
05/12/2016 459.9 443.25 459.9 448.35 513708
02/12/2016 469.25 459.05 465.0 460.45 277686
01/12/2016 481.95 464.45 477.35 466.6 313290
30/11/2016 480.5 470.2 474.65 477.35 326420
29/11/2016 481.0 470.5 477.85 473.65 240663
28/11/2016 487.0 476.0 478.0 477.8 573779
25/11/2016 485.0 465.5 468.7 478.25 667237
24/11/2016 466.0 450.05 450.5 462.85 472798
23/11/2016 460.0 450.0 455.0 453.5 364788
22/11/2016 455.5 438.05 449.0 453.15 477673

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.