Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
COMPUTERS - SOFTWARE 485.10 -10.400  / -2.099% 495.50 0.485 550.94 K MINDTREE 532819 BSE Midcap Yes F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1200 -2.000 /483.10 -12.250 / -2.473 2694.00 K / 1.26 918.00 / -22.137 500.00 / 128 395.40 K / 30.45 480.00 / 85 204.00 K / 1.39

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.30 523.70 500.10 476.95 561.55 721.78
Price Gain -6.200 -38.600 -15.000 8.15 -76.450 -236.675
Price Gain in % -1.262 -7.371 -2.999 1.71 -13.614 -32.791
Period's High 500.95 523.40 536.00 536.00 621.00 804.50
High On 13/01/2017 06/01/2017 05/01/2017 05/01/2017 08/08/2016 04/03/2016
Period's Low 481.25 481.25 478.00 399.00 399.00 399.00
Low On 16/01/2017 16/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of MindTree Ltd.

Current Share Price 485.10
Three Days 488.48
Five Days 488.25
Ten Days 490.27
Fifteen Days 499.94
Twenty Two Days 499.70
Thirty Days 497.28
Fifty Days 480.11
Hundred Days 485.67
Two Hundred Days 562.35

Share Price History of MindTree Ltd.

Date High Low Open Close Volume
19/01/2017 500.0 483.0 498.55 485.1 508958
18/01/2017 498.0 482.5 483.95 495.5 426442
17/01/2017 488.7 481.65 484.95 484.85 210027
16/01/2017 488.95 481.25 485.3 484.95 210193
13/01/2017 500.95 487.35 497.0 490.85 370548
12/01/2017 497.35 487.1 490.95 491.3 482524
11/01/2017 494.4 483.5 486.9 487.3 389807
10/01/2017 499.95 485.6 498.0 487.15 465634
09/01/2017 499.95 487.0 495.05 495.5 674209
06/01/2017 523.4 496.05 522.0 500.2 1235324
05/01/2017 536.0 521.15 533.0 523.7 731092

Total Comments 9



User Comments
Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.