Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 516.45 5.65/ 1.11% 510.8 0.51674 540.92 K MINDTREE Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MindTree Ltd.

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1200 0.850 /517.30 5.65 / 1.10 2731.20 K / -3.190 1598.00 / 40.55 520.00 / 148 279.60 K / -18.851 500.00 / 15 126.15 K / 192.01

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.25 480.95 504.35 475.70 506.35 441.75
Price Gain 22.20 35.50 12.10 40.75 10.10 74.70
Price Gain % 4.49 7.38 2.40 8.57 1.99 16.91
Period High 519.95 519.95 519.95 519.95 565.90 565.90
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 06-Jun-17 06-Jun-17
Period Low 490.00 479.40 469.10 439.05 439.05 431.00
Low date 15-Nov-17 07-Nov-17 02-Nov-17 08-Sep-17 08-Sep-17 21-Nov-16

Moving Average of MindTree Ltd.

Current Share Price 516.45
Three Days 506.50
Five Days 504.92
Ten Days 497.73
Fifteen Days 491.07
Twenty Two Days 492.78
Thirty Days 491.47
Fifty Days 479.80
Hundred Days 484.03
Two Hundred Days 484.22

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
17-Nov-17 515.00 519.95 506.70 516.45 913 K
16-Nov-17 491.30 512.00 490.45 510.80 640 K
15-Nov-17 497.50 504.00 490.00 492.25 387 K
14-Nov-17 511.00 514.00 495.25 497.50 648 K
13-Nov-17 493.10 509.45 492.40 507.60 671 K
10-Nov-17 489.05 502.80 489.05 494.25 359 K
09-Nov-17 498.00 499.00 486.25 493.75 300 K
08-Nov-17 486.00 498.30 486.00 493.35 552 K
07-Nov-17 487.90 504.80 479.40 484.55 1395 K
06-Nov-17 485.00 489.00 481.65 486.80 210 K

Total Comments 10



User Comments
Posted by anand
Posted on: 24-Jun-2017
Mind Tree formed double bottom, with increased volumes, after long consolidation period, PURE BUY for the target of 557 within 10 days with SL 529

Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.