Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 485.3 -5.050/ -1.030% 490.35 0.0873827 567.99 K MINDTREE Yes, F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1200 3.65 /488.95 -3.450 / -0.701 2936.40 K / 3.21 611.00 / -66.056 500.00 / 7 121.30 K / 7.54 470.00 / 2 56.50 K / -37.569

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.85 442.90 459.95 472.50 435.95 686.20
Price Gain 35.45 42.40 25.35 12.80 49.35 -200.900
Price Gain % 7.88 9.57 5.51 2.71 11.32 -29.277
Period High 493.00 493.00 493.00 493.00 536.00 693.80
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 05-Jan-17 03-May-16
Period Low 445.85 435.00 435.00 433.35 399.00 399.00
Low date 24-Apr-17 17-Apr-17 17-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of MindTree Ltd.

Current Share Price 485.30
Three Days 484.68
Five Days 475.01
Ten Days 458.61
Fifteen Days 454.65
Twenty Two Days 454.66
Thirty Days 459.00
Fifty Days 462.96
Hundred Days 473.02
Two Hundred Days 496.28

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
28-Apr-17 491.00 491.50 484.05 485.30 279 K
27-Apr-17 477.90 493.00 477.20 490.35 1222 K
26-Apr-17 473.10 485.90 465.40 478.40 1042 K
25-Apr-17 451.00 471.80 449.55 470.55 973 K
24-Apr-17 452.10 453.95 445.85 450.45 373 K
21-Apr-17 447.00 461.00 445.45 449.85 1945 K
20-Apr-17 444.00 447.45 435.05 442.60 548 K
19-Apr-17 441.85 446.35 437.00 441.65 262 K
18-Apr-17 438.00 444.25 436.35 440.75 339 K
17-Apr-17 442.90 444.90 435.00 436.20 364 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.