Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 469.55 -2.650/ -0.561% 472.2 0.174683 418.43 K MINDTREE Yes, F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1200 0.150 /469.70 -4.350 / -0.918 2734.80 K / -2.690 566.00 / 19.66 500.00 / 21 268.90 K / 5.70 480.00 / 1 40.00 K / -44.444

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.45 474.80 469.90 496.90 505.20 651.05
Price Gain -3.900 -5.250 -0.350 -27.350 -35.650 -181.500
Price Gain % -0.824 -1.106 -0.074 -5.504 -7.057 -27.878
Period High 482.00 482.00 484.80 536.00 536.00 755.00
High On 20-Mar-17 20-Mar-17 10-Mar-17 05-Jan-17 05-Jan-17 20-Apr-16
Period Low 468.00 465.10 455.60 433.35 399.00 399.00
Low date 24-Mar-17 15-Mar-17 06-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of MindTree Ltd.

Current Share Price 469.55
Three Days 471.35
Five Days 472.60
Ten Days 471.84
Fifteen Days 470.92
Twenty Two Days 470.64
Thirty Days 469.22
Fifty Days 470.23
Hundred Days 471.32
Two Hundred Days 518.96

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
24-Mar-17 472.20 475.80 468.00 469.55 194 K
23-Mar-17 475.90 476.90 469.35 472.20 258 K
22-Mar-17 472.05 479.00 471.05 472.30 398 K
21-Mar-17 478.00 478.00 471.05 474.85 631 K
20-Mar-17 475.00 482.00 472.45 474.10 647 K
17-Mar-17 472.00 475.50 467.10 473.45 380 K
16-Mar-17 467.10 472.50 467.10 469.75 380 K
15-Mar-17 473.95 474.00 465.10 466.55 485 K
14-Mar-17 482.00 482.00 469.10 470.85 330 K
10-Mar-17 474.45 484.80 473.00 474.80 737 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.