Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MindTree Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 531.1 4.45/ 0.845% 526.65 0.148469 538.99 K MINDTREE Yes, F&O list

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 -0.600 /530.50 2.60 / 0.493 2248.80 K / -27.053 1475.00 / -21.916 540.00 / 60 254.40 K / 11.58 510.00 / 2 140.90 K / 149.82

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.60 523.30 535.20 459.95 510.15 662.80
Price Gain 11.50 7.80 -4.100 71.15 20.95 -131.700
Price Gain % 2.21 1.49 -0.766 15.47 4.11 -19.870
Period High 540.00 540.00 565.90 565.90 565.90 682.00
High On 27-Jun-17 27-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 05-Jul-16
Period Low 516.05 511.15 511.15 435.00 433.35 399.00
Low date 27-Jun-17 16-Jun-17 16-Jun-17 17-Apr-17 01-Feb-17 09-Nov-16

Moving Average of MindTree Ltd.

Current Share Price 531.10
Three Days 529.92
Five Days 526.07
Ten Days 522.21
Fifteen Days 527.52
Twenty Two Days 532.10
Thirty Days 526.52
Fifty Days 508.90
Hundred Days 485.84
Two Hundred Days 482.62

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
28-Jun-17 525.00 534.00 520.55 531.10 336 K
27-Jun-17 537.00 540.00 516.05 526.65 699 K
23-Jun-17 531.95 537.50 525.00 532.00 1238 K
22-Jun-17 520.00 530.85 518.25 521.00 403 K
21-Jun-17 517.85 524.00 515.05 519.60 414 K
20-Jun-17 516.00 525.00 516.00 519.75 442 K
19-Jun-17 518.70 520.45 511.60 515.90 188 K
16-Jun-17 518.05 525.45 511.15 514.95 385 K
15-Jun-17 521.05 523.75 515.05 517.85 210 K
14-Jun-17 531.70 536.75 516.45 523.30 671 K

Total Comments 10



User Comments
Posted by anand
Posted on: 24-Jun-2017
Mind Tree formed double bottom, with increased volumes, after long consolidation period, PURE BUY for the target of 557 within 10 days with SL 529

Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.