Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 15.55 0.450/ 2.98% 15.1 1.97696 90.30 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.333 43.24 -72.857 0.000 17.46 14.87 13.99 15.87 15.07

Key Financial data of Megasoft

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
66.85 -0.820 91.20 4.43 58.46 0.457 10.00 0.000 2.94 0.000 33.03 1.77 1.26 0.096 0.480 3.22 229.14 -1.800

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 16.25 13.75 12.35 16.70 19.75
Price Gain -0.250 -0.700 1.80 3.20 -1.150 -4.200
Price Gain % -1.582 -4.308 13.09 25.91 -6.886 -21.266
Period High 16.20 17.50 18.10 18.10 18.25 24.90
High On 18-Jan-18 15-Jan-18 05-Jan-18 05-Jan-18 26-Jul-17 17-Apr-17
Period Low 14.60 14.60 13.30 11.90 11.90 11.90
Low date 22-Jan-18 22-Jan-18 26-Dec-17 26-Oct-17 26-Oct-17 26-Oct-17

Moving Average of Megasoft

Current Share Price 15.55
Three Days 15.32
Five Days 15.47
Ten Days 15.96
Fifteen Days 16.13
Twenty Two Days 15.54
Thirty Days 15.05
Fifty Days 14.47
Hundred Days 13.99
Two Hundred Days 15.78

Share Price History of Megasoft

Date Open High Low Close Volume
23-Jan-18 15.30 15.70 14.90 15.55 33227
22-Jan-18 14.60 15.45 14.60 15.10 25459
19-Jan-18 15.50 15.50 15.05 15.30 39084
18-Jan-18 16.20 16.20 15.15 15.50 60445
17-Jan-18 15.50 16.00 15.10 15.90 73086
16-Jan-18 16.80 16.90 15.80 15.80 99130
15-Jan-18 17.45 17.50 16.40 16.60 108 K
12-Jan-18 16.70 17.40 16.70 17.25 251 K
11-Jan-18 15.50 16.70 15.50 16.60 162 K
10-Jan-18 16.15 16.50 15.60 15.95 83394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.