Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 20.7 -0.050/ -0.241% 20.75 183.77 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 19.65 20.90 19.90 15.25 6.85
Price Gain 0.600 1.05 -0.200 0.800 5.45 13.85
Price Gain % 2.99 5.34 -0.957 4.02 35.74 202.19
Period High 22.85 22.85 22.85 24.35 26.00 26.00
High On 17-Mar-17 17-Mar-17 17-Mar-17 09-Feb-17 14-Oct-16 14-Oct-16
Period Low 20.25 19.55 19.10 18.55 13.25 6.35
Low date 22-Mar-17 15-Mar-17 09-Mar-17 26-Dec-16 03-Oct-16 31-Mar-16

Moving Average of Megasoft

Current Share Price 20.70
Three Days 20.82
Five Days 21.17
Ten Days 20.52
Fifteen Days 20.41
Twenty Two Days 20.65
Thirty Days 20.93
Fifty Days 20.98
Hundred Days 20.30
Two Hundred Days 18.26

Share Price History of Megasoft

Date Open High Low Close Volume
23-Mar-17 21.00 21.25 20.30 20.70 134 K
22-Mar-17 21.35 21.80 20.25 20.75 261 K
21-Mar-17 21.75 21.80 20.65 21.00 87271
20-Mar-17 22.40 22.40 21.55 21.70 191 K
17-Mar-17 22.70 22.85 21.35 21.70 1147 K
16-Mar-17 20.40 20.40 19.90 20.10 71994
15-Mar-17 19.95 20.25 19.55 19.80 69446
14-Mar-17 20.75 20.80 19.80 19.85 122 K
10-Mar-17 19.90 21.15 19.75 20.00 186 K
09-Mar-17 19.80 20.00 19.10 19.65 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.