Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.1 -0.650/ -4.727% 13.75 2.15212 150.78 K MEGASOFT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Megasoft

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 16.00 12.60 13.05 19.85 15.15
Price Gain -0.650 -2.900 0.500 0.050 -6.750 -2.050
Price Gain % -4.727 -18.125 3.97 0.383 -34.005 -13.531
Period High 14.50 16.40 17.20 17.20 19.90 24.90
High On 21-Nov-17 10-Nov-17 06-Nov-17 06-Nov-17 24-May-17 17-Apr-17
Period Low 12.90 12.90 11.90 11.90 11.90 11.90
Low date 17-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17

Moving Average of Megasoft

Current Share Price 13.10
Three Days 13.57
Five Days 13.42
Ten Days 14.20
Fifteen Days 14.70
Twenty Two Days 14.02
Thirty Days 13.62
Fifty Days 13.49
Hundred Days 14.34
Two Hundred Days 17.13

Share Price History of Megasoft

Date Open High Low Close Volume
22-Nov-17 13.60 14.35 13.10 13.10 69900
21-Nov-17 14.40 14.50 13.50 13.75 35061
20-Nov-17 12.95 13.85 12.95 13.85 37396
17-Nov-17 13.10 13.50 12.90 13.20 33439
16-Nov-17 13.10 14.30 13.10 13.20 93219
15-Nov-17 14.60 14.60 13.75 13.75 30282
14-Nov-17 15.20 15.20 14.45 14.45 24884
13-Nov-17 15.95 15.95 15.05 15.20 70575
10-Nov-17 15.50 16.40 15.10 15.80 99739
09-Nov-17 16.10 16.25 15.25 15.70 89194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.