Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.4 -0.550/ -3.943% 13.95 2.0848 107.59 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 15.60 16.75 19.55 20.85 15.90
Price Gain -0.650 -2.200 -3.350 -6.150 -7.450 -2.500
Price Gain % -4.626 -14.103 -20.000 -31.458 -35.731 -15.723
Period High 16.50 16.50 18.25 20.30 24.90 26.00
High On 14-Aug-17 14-Aug-17 26-Jul-17 22-May-17 17-Apr-17 14-Oct-16
Period Low 13.05 13.05 13.05 13.05 13.05 13.05
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Megasoft

Current Share Price 13.40
Three Days 13.60
Five Days 13.75
Ten Days 14.36
Fifteen Days 14.97
Twenty Two Days 15.55
Thirty Days 15.88
Fifty Days 15.92
Hundred Days 18.18
Two Hundred Days 19.23

Share Price History of Megasoft

Date Open High Low Close Volume
18-Aug-17 13.80 13.90 13.30 13.40 77489
17-Aug-17 13.95 14.10 13.50 13.95 60224
16-Aug-17 13.80 13.95 13.05 13.45 103 K
14-Aug-17 13.80 16.50 13.70 13.90 85100
11-Aug-17 13.55 14.30 13.50 14.05 106 K
10-Aug-17 14.10 14.90 14.00 14.10 68316
09-Aug-17 14.65 15.10 14.10 14.55 142 K
08-Aug-17 15.90 16.10 14.65 15.05 124 K
07-Aug-17 15.90 16.00 15.30 15.60 73911
04-Aug-17 15.90 15.90 15.15 15.60 30629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.