Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 15.15 -1.050/ -6.481% 16.2 1.28163 119.86 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.15 15.70 18.50 20.10 19.10 15.80
Price Gain -1.000 -0.550 -3.350 -4.950 -3.950 -0.650
Price Gain % -6.192 -3.503 -18.108 -24.627 -20.681 -4.114
Period High 18.25 18.25 18.80 24.90 24.90 26.00
High On 21-Jun-17 21-Jun-17 30-May-17 17-Apr-17 17-Apr-17 14-Oct-16
Period Low 14.75 13.45 13.45 13.45 13.45 13.25
Low date 27-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 03-Oct-16

Moving Average of Megasoft

Current Share Price 15.15
Three Days 15.98
Five Days 16.21
Ten Days 15.86
Fifteen Days 15.96
Twenty Two Days 16.47
Thirty Days 17.26
Fifty Days 19.03
Hundred Days 20.03
Two Hundred Days 19.68

Share Price History of Megasoft

Date Open High Low Close Volume
27-Jun-17 16.05 16.15 14.75 15.15 123 K
23-Jun-17 16.60 16.75 15.80 16.20 36639
22-Jun-17 17.00 17.25 16.50 16.60 100 K
21-Jun-17 15.95 18.25 15.55 16.95 306 K
20-Jun-17 16.40 16.45 16.00 16.15 43639
19-Jun-17 15.35 16.50 15.35 16.30 138 K
16-Jun-17 16.10 16.20 15.05 15.45 154 K
15-Jun-17 14.05 16.25 14.05 15.95 368 K
14-Jun-17 15.90 15.90 13.45 14.15 307 K
13-Jun-17 16.15 16.20 15.55 15.70 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.