Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 19.25 -0.350  / -1.786% 19.60 304.51 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 14.90 19.15 16.65 10.65 7.00
Price Gain -2.550 4.35 0.100 2.60 8.60 12.25
Price Gain in % -11.697 29.19 0.522 15.62 80.75 175.00
Period's High 22.50 22.70 22.90 26.00 26.00 26.00
High On 01/12/2016 28/11/2016 08/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 19.00 13.50 13.50 13.25 10.15 5.50
Low On 02/12/2016 22/11/2016 22/11/2016 03/10/2016 08/06/2016 29/02/2016

Moving Average of Megasoft

Current Share Price 19.25
Three Days 19.87
Five Days 20.34
Ten Days 19.07
Fifteen Days 18.07
Twenty Two Days 18.81
Thirty Days 19.68
Fifty Days 19.22
Hundred Days 17.57
Two Hundred Days 13.79

Share Price History of Megasoft

Date High Low Open Close Volume
05/12/2016 20.1 19.15 19.4 19.25 133145
02/12/2016 20.8 19.0 20.35 19.6 292483
01/12/2016 22.5 19.3 22.1 20.75 277622
30/11/2016 21.8 20.4 21.5 21.25 191813
29/11/2016 22.2 20.6 22.2 20.85 325187
28/11/2016 22.7 18.0 19.8 21.8 1135055
25/11/2016 19.4 16.0 17.1 19.4 760364
24/11/2016 17.2 13.8 16.75 16.2 148480
23/11/2016 17.35 15.5 16.3 16.45 212974
22/11/2016 15.5 13.5 15.0 15.15 152625
21/11/2016 15.85 14.5 15.5 14.9 112421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.