Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.2 -0.350/ -2.583% 13.55 2.23204 82.11 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 14.55 13.05 16.60 20.75 15.35
Price Gain -0.750 -1.350 0.150 -3.400 -7.550 -2.150
Price Gain % -5.376 -9.278 1.15 -20.482 -36.386 -14.007
Period High 14.50 15.30 15.30 18.25 24.90 26.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 26-Jul-17 17-Apr-17 14-Oct-16
Period Low 13.15 13.15 12.30 12.30 12.30 12.30
Low date 22-Sep-17 22-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Megasoft

Current Share Price 13.20
Three Days 13.48
Five Days 13.73
Ten Days 14.02
Fifteen Days 13.95
Twenty Two Days 13.65
Thirty Days 13.65
Fifty Days 14.72
Hundred Days 16.22
Two Hundred Days 18.58

Share Price History of Megasoft

Date Open High Low Close Volume
22-Sep-17 13.50 13.50 13.15 13.20 47275
21-Sep-17 13.90 14.30 13.50 13.55 41657
20-Sep-17 14.05 14.15 13.60 13.70 59897
19-Sep-17 14.45 14.45 13.80 14.00 32087
18-Sep-17 14.10 14.50 14.00 14.20 76548
15-Sep-17 14.30 14.55 13.80 13.95 53772
14-Sep-17 14.40 14.65 14.20 14.30 36413
13-Sep-17 14.45 15.20 14.45 14.50 104 K
12-Sep-17 14.30 15.30 13.95 14.55 307 K
11-Sep-17 14.70 14.95 13.65 14.25 92030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.