Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 20.9 -0.400/ -1.878% 21.3 251.61 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 23.90 19.75 16.45 15.85 6.15
Price Gain -0.100 -3.000 1.15 4.45 5.05 14.75
Price Gain % -0.476 -12.552 5.82 27.05 31.86 239.84
Period High 23.00 24.25 24.35 24.35 26.00 26.00
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 14-Oct-16 14-Oct-16
Period Low 20.75 20.25 19.75 13.80 13.25 5.50
Low date 17-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 03-Oct-16 29-Feb-16

Moving Average of Megasoft

Current Share Price 20.90
Three Days 21.38
Five Days 21.21
Ten Days 21.25
Fifteen Days 21.55
Twenty Two Days 21.44
Thirty Days 21.25
Fifty Days 20.89
Hundred Days 20.37
Two Hundred Days 17.42

Share Price History of Megasoft

Date High Low Open Close Volume
23/02/2017 21.5 20.85 21.2 20.9 128423
22/02/2017 22.15 21.15 22.0 21.3 106091
21/02/2017 23.0 20.85 21.05 21.95 379569
20/02/2017 21.3 20.8 20.8 21.05 113360
17/02/2017 21.7 20.75 21.4 20.85 122193
16/02/2017 21.45 20.45 20.45 21.0 136208
15/02/2017 21.4 20.25 20.8 20.4 163650
14/02/2017 21.75 20.8 21.15 20.85 96536
13/02/2017 21.8 20.6 21.8 21.4 278906
10/02/2017 24.25 22.35 23.85 22.8 295023
09/02/2017 24.35 23.25 24.0 23.9 1032306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.