Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 21.6 -0.250/ -1.144% 21.85 1.34126 205.23 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 22.35 20.10 21.40 22.15 12.60
Price Gain -0.600 -0.750 1.50 0.200 -0.550 9.00
Price Gain % -2.703 -3.356 7.46 0.935 -2.483 71.43
Period High 23.70 24.90 24.90 24.90 24.90 26.00
High On 21-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 14-Oct-16
Period Low 21.50 21.50 19.90 19.10 13.50 9.40
Low date 27-Apr-17 27-Apr-17 28-Mar-17 09-Mar-17 22-Nov-16 25-May-16

Moving Average of Megasoft

Current Share Price 21.60
Three Days 21.88
Five Days 22.25
Ten Days 22.40
Fifteen Days 22.32
Twenty Two Days 21.76
Thirty Days 21.49
Fifty Days 21.16
Hundred Days 20.90
Two Hundred Days 19.20

Share Price History of Megasoft

Date Open High Low Close Volume
27-Apr-17 21.80 22.05 21.50 21.60 79843
26-Apr-17 22.25 22.50 21.75 21.85 98677
25-Apr-17 22.50 22.85 22.10 22.20 157 K
24-Apr-17 23.30 23.30 22.35 22.55 123 K
21-Apr-17 22.40 23.70 22.40 23.05 365 K
20-Apr-17 22.30 22.60 21.90 22.20 125 K
19-Apr-17 22.55 22.80 21.85 21.95 135 K
18-Apr-17 23.75 23.95 22.15 22.55 228 K
17-Apr-17 24.90 24.90 23.00 23.75 725 K
13-Apr-17 22.40 22.85 22.20 22.35 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.