Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Double Top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 16.7 -0.250/ -1.475% 16.95 1.85548 165.51 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.95 16.25 16.95 23.05 20.10 16.00
Price Gain -0.250 0.450 -0.250 -6.350 -3.400 0.700
Price Gain % -1.475 2.77 -1.475 -27.549 -16.915 4.37
Period High 17.40 17.80 17.95 23.30 24.90 26.00
High On 20-Jul-17 12-Jul-17 04-Jul-17 24-Apr-17 17-Apr-17 14-Oct-16
Period Low 16.50 15.10 14.45 13.45 13.45 13.25
Low date 18-Jul-17 10-Jul-17 28-Jun-17 14-Jun-17 14-Jun-17 03-Oct-16

Moving Average of Megasoft

Current Share Price 16.70
Three Days 16.83
Five Days 16.81
Ten Days 16.88
Fifteen Days 16.79
Twenty Two Days 16.48
Thirty Days 16.28
Fifty Days 17.13
Hundred Days 19.15
Two Hundred Days 19.76

Share Price History of Megasoft

Date Open High Low Close Volume
21-Jul-17 16.90 17.20 16.60 16.70 62540
20-Jul-17 17.00 17.40 16.55 16.95 157 K
19-Jul-17 16.65 17.40 16.55 16.85 88230
18-Jul-17 16.70 16.95 16.50 16.75 63943
17-Jul-17 17.00 17.00 16.70 16.80 30638
14-Jul-17 17.00 17.30 16.60 16.95 72460
13-Jul-17 17.35 17.65 17.05 17.15 132 K
12-Jul-17 17.75 17.80 16.90 17.60 468 K
11-Jul-17 16.40 17.00 16.10 16.80 134 K
10-Jul-17 15.10 16.50 15.10 16.20 14980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.