Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Three black crows, Doji, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 18.2 -0.700/ -3.704% 18.9 1.96999 106.74 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.25 21.15 22.55 20.90 16.20 9.85
Price Gain -2.050 -2.950 -4.350 -2.700 2.00 8.35
Price Gain % -10.123 -13.948 -19.290 -12.919 12.35 84.77
Period High 20.30 21.30 22.85 24.90 24.90 26.00
High On 22-May-17 11-May-17 25-Apr-17 17-Apr-17 17-Apr-17 14-Oct-16
Period Low 18.10 18.10 18.10 18.10 16.00 9.40
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 25-May-16

Moving Average of Megasoft

Current Share Price 18.20
Three Days 18.98
Five Days 19.26
Ten Days 19.88
Fifteen Days 20.29
Twenty Two Days 20.78
Thirty Days 21.29
Fifty Days 21.07
Hundred Days 21.04
Two Hundred Days 19.64

Share Price History of Megasoft

Date Open High Low Close Volume
24-May-17 19.50 19.90 18.10 18.20 126 K
23-May-17 19.85 19.85 18.60 18.90 103 K
22-May-17 20.30 20.30 19.75 19.85 47982
19-May-17 19.75 20.10 19.55 19.80 102 K
18-May-17 19.90 20.00 19.50 19.55 129 K
17-May-17 19.55 20.50 19.55 20.25 71561
16-May-17 20.50 20.75 20.25 20.45 42064
15-May-17 20.50 20.95 20.30 20.50 73736
12-May-17 20.55 21.05 20.15 20.45 138 K
11-May-17 21.10 21.30 20.50 20.80 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.