Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MegasoftIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 20.80 -0.550  / -2.576% 21.35 189.72 K MEGASOFT

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 22.25 20.65 24.25 16.10 9.30
Price Gain -0.350 -1.450 0.150 -3.450 4.70 11.50
Price Gain in % -1.655 -6.517 0.726 -14.227 29.19 123.66
Period's High 21.90 23.50 23.50 24.95 26.00 26.00
High On 16/01/2017 05/01/2017 05/01/2017 20/10/2016 14/10/2016 14/10/2016
Period's Low 20.60 20.60 18.50 13.50 13.25 5.50
Low On 18/01/2017 18/01/2017 22/12/2016 22/11/2016 03/10/2016 29/02/2016

Moving Average of Megasoft

Current Share Price 20.80
Three Days 21.07
Five Days 21.11
Ten Days 21.31
Fifteen Days 21.01
Twenty Two Days 20.49
Thirty Days 20.43
Fifty Days 19.66
Hundred Days 19.00
Two Hundred Days 16.00

Share Price History of Megasoft

Date High Low Open Close Volume
18/01/2017 21.8 20.6 21.4 20.8 114036
17/01/2017 21.5 20.8 21.25 21.35 89184
16/01/2017 21.9 20.75 21.5 21.05 110517
13/01/2017 21.9 21.1 21.1 21.25 195720
12/01/2017 21.5 20.85 21.5 21.1 105312
11/01/2017 22.2 21.0 22.2 21.15 148490
10/01/2017 21.8 21.2 21.2 21.5 129639
09/01/2017 22.0 21.1 21.35 21.3 141178
06/01/2017 22.65 21.05 22.0 21.65 193449
05/01/2017 23.5 21.7 22.9 21.95 398135
04/01/2017 22.45 20.5 20.5 22.25 1156214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.