Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 425.9 28.20/ 7.09% 397.7 1.68087 360.97 K MASTEK

Key Technical data of Mastek Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.08 67.40 -25.299 -0.133 391.20 383.26 349.10 438.02 404.47

Key Financial data of Mastek Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1005.12 2.72 16.87 2.36 19.62 4.30 5.00 0.000 2.48 0.000 99.08 2.84 153.82 0.222 25.97 14.70 271.60 -10.380

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.20 384.35 397.75 318.00 359.40 194.95
Price Gain 11.70 41.55 28.15 107.90 66.50 230.95
Price Gain % 2.82 10.81 7.08 33.93 18.50 118.47
Period High 446.00 446.00 446.00 446.00 446.00 446.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 391.20 387.35 366.55 318.60 231.00 176.00
Low date 18-Jan-18 08-Jan-18 02-Jan-18 23-Oct-17 11-Aug-17 29-Mar-17

Moving Average of Mastek Ltd.

Current Share Price 425.90
Three Days 417.03
Five Days 417.01
Ten Days 414.92
Fifteen Days 402.55
Twenty Two Days 397.22
Thirty Days 395.51
Fifty Days 383.74
Hundred Days 349.10
Two Hundred Days 315.20

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
19-Jan-18 400.00 428.70 395.15 425.90 788 K
18-Jan-18 432.00 446.00 391.20 397.70 1722 K
17-Jan-18 415.00 429.80 408.05 427.50 306 K
16-Jan-18 423.30 434.00 410.00 414.80 272 K
15-Jan-18 418.55 427.80 415.70 419.15 138 K
12-Jan-18 427.40 428.00 410.00 414.20 174 K
11-Jan-18 425.70 436.95 417.00 424.10 614 K
10-Jan-18 413.50 427.00 396.00 420.85 483 K
09-Jan-18 395.00 423.30 390.00 412.45 1016 K
08-Jan-18 390.00 396.00 387.35 392.50 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.