Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 188.75 2.95/ 1.59% 185.8 0.63299 201.54 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.60 185.30 201.35 138.60 129.90 113.65
Price Gain 1.15 3.45 -12.600 50.15 58.85 75.10
Price Gain % 0.613 1.86 -6.258 36.18 45.30 66.08
Period High 194.00 194.00 203.00 206.45 206.45 206.45
High On 23-Feb-17 23-Feb-17 30-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 184.00 177.85 177.85 136.15 108.50 108.50
Low date 22-Feb-17 15-Feb-17 15-Feb-17 07-Dec-16 30-Sep-16 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 188.75
Three Days 187.22
Five Days 187.56
Ten Days 185.49
Fifteen Days 185.43
Twenty Two Days 188.06
Thirty Days 187.71
Fifty Days 181.83
Hundred Days 160.96
Two Hundred Days 147.54

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
27-Feb-17 185.80 191.70 184.15 188.75 159 K
23-Feb-17 189.50 194.00 184.20 185.80 141 K
22-Feb-17 189.40 189.95 184.00 187.10 100 K
21-Feb-17 190.05 193.25 186.85 188.55 300 K
20-Feb-17 186.15 190.75 183.50 187.60 96318
17-Feb-17 185.20 187.75 184.25 185.45 83589
16-Feb-17 178.10 187.60 178.10 184.30 191 K
15-Feb-17 183.65 186.70 177.85 179.15 100 K
14-Feb-17 185.05 186.90 182.00 182.90 61130
13-Feb-17 186.75 189.50 182.65 185.30 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.