Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Bearish harami, Bullish marubozu, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 312.95 -10.900/ -3.366% 323.85 0.783287 976.00 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.40 265.70 261.15 271.75 203.15 133.60
Price Gain -46.450 47.25 51.80 41.20 109.80 179.35
Price Gain % -12.924 17.78 19.84 15.16 54.05 134.24
Period High 397.90 397.90 397.90 397.90 397.90 397.90
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 309.15 262.55 245.10 245.10 176.00 108.50
Low date 20-Jul-17 13-Jul-17 28-Jun-17 28-Jun-17 29-Mar-17 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 312.95
Three Days 321.50
Five Days 324.55
Ten Days 316.50
Fifteen Days 302.12
Twenty Two Days 291.84
Thirty Days 287.39
Fifty Days 288.12
Hundred Days 259.25
Two Hundred Days 210.66

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
26-Jul-17 325.95 326.60 310.50 312.95 460 K
25-Jul-17 328.00 334.00 322.00 323.85 381 K
24-Jul-17 330.00 339.90 323.00 327.70 896 K
21-Jul-17 329.95 346.30 318.10 327.80 2854 K
20-Jul-17 368.40 397.90 309.15 330.45 8560 K
19-Jul-17 300.00 359.40 300.00 359.40 4364 K
18-Jul-17 301.00 304.90 295.05 299.50 337 K
17-Jul-17 291.35 310.45 291.35 306.25 664 K
14-Jul-17 293.20 297.70 277.00 286.65 329 K
13-Jul-17 267.50 293.80 262.55 290.45 852 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.