Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 393.05 15.05/ 3.98% 378.0 1.01031 549.70 K MASTEK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mastek Ltd.

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.70 353.95 318.00 272.80 283.60 128.75
Price Gain 39.35 39.10 75.05 120.25 109.45 264.30
Price Gain % 11.13 11.05 23.60 44.08 38.59 205.28
Period High 396.80 396.80 396.80 396.80 397.90 397.90
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 20-Jul-17 20-Jul-17
Period Low 350.25 343.35 318.60 272.50 231.00 126.90
Low date 16-Nov-17 09-Nov-17 23-Oct-17 27-Sep-17 11-Aug-17 23-Nov-16

Moving Average of Mastek Ltd.

Current Share Price 393.05
Three Days 375.23
Five Days 367.47
Ten Days 361.42
Fifteen Days 358.40
Twenty Two Days 355.46
Thirty Days 347.66
Fifty Days 326.02
Hundred Days 308.34
Two Hundred Days 273.25

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
22-Nov-17 379.85 396.80 379.00 393.05 978 K
21-Nov-17 356.00 381.90 354.00 378.00 766 K
20-Nov-17 355.00 359.80 351.00 354.65 117 K
17-Nov-17 363.00 365.80 350.85 353.40 179 K
16-Nov-17 357.00 364.50 350.25 358.25 165 K
15-Nov-17 352.80 360.00 348.00 353.70 158 K
14-Nov-17 358.00 363.60 348.00 351.80 229 K
13-Nov-17 357.90 375.90 356.10 360.65 478 K
10-Nov-17 353.90 376.05 348.75 357.45 509 K
09-Nov-17 356.35 360.85 343.35 353.20 209 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.