Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 270.7 6.70/ 2.54% 264.0 0.574903 528.13 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.30 357.10 279.55 185.80 138.60 138.65
Price Gain -41.600 -86.400 -8.850 84.90 132.10 132.05
Price Gain % -13.321 -24.195 -3.166 45.69 95.31 95.24
Period High 319.20 356.95 364.00 364.00 364.00 364.00
High On 19-May-17 12-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 261.65 261.65 261.00 176.00 136.15 108.50
Low date 24-May-17 24-May-17 27-Apr-17 29-Mar-17 07-Dec-16 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 270.70
Three Days 268.83
Five Days 276.85
Ten Days 303.38
Fifteen Days 314.18
Twenty Two Days 305.29
Thirty Days 286.10
Fifty Days 244.87
Hundred Days 214.58
Two Hundred Days 176.06

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
25-May-17 264.25 275.75 264.25 270.70 296 K
24-May-17 273.35 283.85 261.65 264.00 253 K
23-May-17 284.00 286.60 270.00 271.80 223 K
22-May-17 295.00 305.80 280.55 283.60 349 K
19-May-17 315.30 319.20 292.00 294.15 338 K
18-May-17 316.20 327.80 310.50 312.30 353 K
17-May-17 328.00 334.80 320.70 322.45 224 K
16-May-17 334.95 345.70 330.25 334.80 286 K
15-May-17 341.00 346.50 322.45 337.85 418 K
12-May-17 354.50 356.95 336.35 342.20 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.