Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 184.95 6.90/ 3.88% 178.05 0.651224 124.18 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.65 179.90 185.80 167.85 117.20 136.50
Price Gain 7.30 5.05 -0.850 17.10 67.75 48.45
Price Gain % 4.11 2.81 -0.457 10.19 57.81 35.49
Period High 191.20 191.20 197.30 206.45 206.45 206.45
High On 24-Mar-17 24-Mar-17 01-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 176.80 176.80 176.80 161.65 108.50 108.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 30-Sep-16 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 184.95
Three Days 180.33
Five Days 180.05
Ten Days 179.96
Fifteen Days 181.83
Twenty Two Days 183.84
Thirty Days 183.92
Fifty Days 185.26
Hundred Days 168.89
Two Hundred Days 151.30

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
24-Mar-17 179.60 191.20 179.60 184.95 399 K
23-Mar-17 179.50 179.75 177.00 178.05 34498
22-Mar-17 179.00 180.80 176.80 178.00 45489
21-Mar-17 180.90 182.50 178.20 179.90 36827
20-Mar-17 177.65 185.00 177.00 179.35 206 K
17-Mar-17 181.15 182.85 177.00 177.65 59356
16-Mar-17 181.10 183.45 179.35 180.75 72672
15-Mar-17 182.50 184.30 179.00 179.65 53238
14-Mar-17 183.05 184.05 181.00 181.40 43411
10-Mar-17 185.00 185.75 178.00 179.90 64555
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.