Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 137.20 -4.650  / -3.278% 141.85 0.437 168.99 K MASTEK 523704

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.60 132.25 152.35 129.05 145.55 199.95
Price Gain -1.400 4.95 -15.150 8.15 -8.350 -62.750
Price Gain in % -1.010 3.74 -9.944 6.32 -5.737 -31.383
Period's High 143.45 143.45 155.00 155.00 157.00 202.05
High On 29/11/2016 29/11/2016 03/11/2016 03/11/2016 10/06/2016 03/12/2015
Period's Low 136.30 125.20 121.65 108.50 108.50 104.50
Low On 02/12/2016 21/11/2016 15/11/2016 30/09/2016 30/09/2016 17/02/2016

Moving Average of Mastek Ltd.

Current Share Price 137.20
Three Days 138.98
Five Days 138.80
Ten Days 135.38
Fifteen Days 132.62
Twenty Two Days 136.58
Thirty Days 139.01
Fifty Days 134.07
Hundred Days 132.73
Two Hundred Days 134.96

Share Price History of Mastek Ltd.

Date High Low Open Close Volume
02/12/2016 140.9 136.3 139.95 137.2 77033
01/12/2016 142.75 137.95 138.95 141.85 152387
30/11/2016 141.0 137.0 139.95 137.9 59112
29/11/2016 143.45 138.0 139.0 138.9 108811
28/11/2016 141.0 136.5 139.95 138.15 81417
25/11/2016 141.8 134.65 137.0 138.6 156981
24/11/2016 135.35 129.4 132.0 133.95 116939
23/11/2016 133.9 126.9 129.25 130.85 87756
22/11/2016 131.2 127.3 129.4 128.75 69401
21/11/2016 132.0 125.2 132.0 127.7 112014
18/11/2016 137.0 123.45 125.35 132.25 286319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.