Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Double top, Channel rectangle, Weekly Three black crows, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 279.2 -6.950/ -2.429% 286.15 0.606156 309.92 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.65 287.30 293.85 261.15 184.95 117.20
Price Gain -13.450 -8.100 -14.650 18.05 94.25 162.00
Price Gain % -4.596 -2.819 -4.986 6.91 50.96 138.23
Period High 314.70 314.70 314.70 397.90 397.90 397.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 273.00 273.00 273.00 231.00 176.00 108.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 29-Mar-17 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 279.20
Three Days 286.55
Five Days 292.77
Ten Days 291.97
Fifteen Days 292.44
Twenty Two Days 294.59
Thirty Days 290.21
Fifty Days 293.48
Hundred Days 292.24
Two Hundred Days 241.34

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
25-Sep-17 284.85 287.85 273.00 279.20 117 K
22-Sep-17 292.85 292.85 285.00 286.15 184 K
21-Sep-17 301.00 303.10 288.10 294.30 193 K
20-Sep-17 306.45 314.70 298.45 300.35 369 K
19-Sep-17 292.70 309.45 290.50 303.85 778 K
18-Sep-17 291.85 299.00 289.55 292.65 257 K
15-Sep-17 290.00 294.50 287.00 289.50 126 K
14-Sep-17 293.20 297.50 289.15 290.70 107 K
13-Sep-17 290.35 301.00 289.10 292.70 333 K
12-Sep-17 287.30 295.00 287.30 290.30 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.