Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 251.65 -9.500/ -3.638% 261.15 0.751933 226.95 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.25 287.10 296.10 181.90 171.05 135.65
Price Gain -27.600 -35.450 -44.450 69.75 80.60 116.00
Price Gain % -9.884 -12.348 -15.012 38.35 47.12 85.51
Period High 283.00 289.50 307.65 364.00 364.00 364.00
High On 22-Jun-17 14-Jun-17 06-Jun-17 11-May-17 11-May-17 11-May-17
Period Low 249.95 249.95 249.95 176.00 165.00 108.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 12-Jan-17 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 251.65
Three Days 261.08
Five Days 267.99
Ten Days 274.01
Fifteen Days 279.74
Twenty Two Days 282.66
Thirty Days 285.74
Fifty Days 287.38
Hundred Days 236.75
Two Hundred Days 192.77

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
27-Jun-17 263.00 264.40 249.95 251.65 87509
23-Jun-17 271.90 271.90 253.35 261.15 137 K
22-Jun-17 277.00 283.00 267.45 270.45 142 K
21-Jun-17 279.30 280.70 276.35 277.45 148 K
20-Jun-17 280.00 284.60 278.25 279.25 134 K
19-Jun-17 275.55 283.05 275.55 278.60 137 K
16-Jun-17 279.80 282.00 274.10 275.55 134 K
15-Jun-17 280.50 285.60 276.55 278.70 172 K
14-Jun-17 284.65 289.50 277.65 280.20 116 K
13-Jun-17 288.10 295.65 285.05 287.10 231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.