Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 279.55 -2.250/ -0.798% 281.8 0.620385 809.04 K MASTEK

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.75 195.20 184.95 203.15 145.15 140.40
Price Gain 64.80 84.35 94.60 76.40 134.40 139.15
Price Gain % 30.17 43.21 51.15 37.61 92.59 99.11
Period High 289.90 289.90 289.90 289.90 289.90 289.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 214.00 192.00 176.00 176.00 121.65 108.50
Low date 19-Apr-17 12-Apr-17 29-Mar-17 29-Mar-17 15-Nov-16 30-Sep-16

Moving Average of Mastek Ltd.

Current Share Price 279.55
Three Days 273.67
Five Days 257.00
Ten Days 234.12
Fifteen Days 219.35
Twenty Two Days 206.81
Thirty Days 199.55
Fifty Days 194.09
Hundred Days 183.40
Two Hundred Days 158.00

Share Price History of Mastek Ltd.

Date Open High Low Close Volume
25-Apr-17 282.10 289.90 277.00 279.55 951 K
24-Apr-17 258.00 284.70 252.00 281.80 2057 K
21-Apr-17 237.45 273.80 235.40 259.65 3575 K
20-Apr-17 227.70 244.00 222.50 238.80 2454 K
19-Apr-17 216.00 229.50 214.00 225.20 552 K
18-Apr-17 215.90 231.80 212.00 214.75 649 K
17-Apr-17 220.00 221.00 211.55 213.80 290 K
13-Apr-17 220.00 233.70 218.40 221.65 1833 K
12-Apr-17 194.10 216.50 192.00 210.85 1144 K
11-Apr-17 198.25 201.05 194.00 195.20 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.