Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mastek Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three inside up, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mastek (MASTEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 175.90 7.65  / 4.55% 168.25 1.56 371.16 K MASTEK 523704

High/Lows & Performance of Mastek Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.90 177.00 176.80 130.30 139.85 142.65
Price Gain 4.00 -1.100 -0.900 45.60 36.05 33.25
Price Gain in % 2.33 -0.621 -0.509 35.00 25.78 23.31
Period's High 179.45 181.50 185.40 185.40 185.40 185.40
High On 16/01/2017 04/01/2017 19/12/2016 19/12/2016 19/12/2016 19/12/2016
Period's Low 165.00 165.00 160.00 121.65 108.50 104.50
Low On 12/01/2017 12/01/2017 22/12/2016 15/11/2016 30/09/2016 17/02/2016

Moving Average of Mastek Ltd.

Current Share Price 175.90
Three Days 170.02
Five Days 170.92
Ten Days 172.78
Fifteen Days 173.04
Twenty Two Days 172.92
Thirty Days 167.16
Fifty Days 154.27
Hundred Days 143.04
Two Hundred Days 141.66

Share Price History of Mastek Ltd.

Date High Low Open Close Volume
16/01/2017 179.45 167.0 168.1 175.9 461848
13/01/2017 170.5 166.15 167.4 168.25 169066
12/01/2017 174.0 165.0 172.6 165.9 143224
11/01/2017 175.95 171.0 173.85 171.6 186192
10/01/2017 175.8 171.95 172.7 172.95 146949
09/01/2017 176.45 171.05 174.9 171.9 106540
06/01/2017 181.0 172.75 179.0 173.95 470792
05/01/2017 179.55 174.15 177.75 175.1 192192
04/01/2017 181.5 174.1 175.8 177.7 541368
03/01/2017 179.0 174.0 177.0 174.55 215328
02/01/2017 179.4 171.95 172.0 177.0 328469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.