Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 360.4 -2.700/ -0.744% 363.1 252.26 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.05 348.35 360.35 343.20 340.20 508.60
Price Gain 18.35 12.05 0.050 17.20 20.20 -148.200
Price Gain % 5.36 3.46 0.014 5.01 5.94 -29.139
Period High 369.20 369.40 399.00 399.00 410.00 543.70
High On 17-Aug-17 07-Aug-17 19-Jul-17 19-Jul-17 10-Apr-17 24-Aug-16
Period Low 343.50 328.05 328.05 303.30 303.30 303.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 360.40
Three Days 360.13
Five Days 354.41
Ten Days 354.10
Fifteen Days 360.72
Twenty Two Days 365.54
Thirty Days 357.26
Fifty Days 341.09
Hundred Days 347.33
Two Hundred Days 363.77

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
18-Aug-17 358.00 364.30 354.60 360.40 60132
17-Aug-17 366.90 369.20 358.80 363.10 131 K
16-Aug-17 352.00 360.30 347.65 356.90 68804
14-Aug-17 343.50 354.40 343.50 349.60 39601
11-Aug-17 333.10 347.95 328.05 342.05 96012
10-Aug-17 354.90 362.05 336.05 339.45 127 K
09-Aug-17 360.60 366.95 352.20 355.25 68553
08-Aug-17 363.30 368.45 351.00 362.60 179 K
07-Aug-17 351.05 369.40 351.05 363.30 153 K
04-Aug-17 355.05 364.00 342.40 348.35 341 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.