Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 566.15 7.60/ 1.36% 558.55 122.04 K MAJESCO

Key Technical data of Majesco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.88 74.21 -8.731 0.018 507.27 517.78 500.89 572.77 558.77

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 514.60 522.45 517.75 545.90 370.55 392.00
Price Gain 51.55 43.70 48.40 20.25 195.60 174.15
Price Gain % 10.02 8.36 9.35 3.71 52.79 44.43
Period High 572.00 572.00 572.00 574.50 589.60 589.60
High On 23-Jan-18 23-Jan-18 23-Jan-18 01-Dec-17 16-Oct-17 16-Oct-17
Period Low 506.00 506.00 501.50 470.05 328.05 303.30
Low date 17-Jan-18 17-Jan-18 28-Dec-17 09-Nov-17 11-Aug-17 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 566.15
Three Days 552.42
Five Days 536.98
Ten Days 531.26
Fifteen Days 525.00
Twenty Two Days 522.07
Thirty Days 520.05
Fifty Days 520.66
Hundred Days 500.89
Two Hundred Days 425.84

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
23-Jan-18 564.40 572.00 558.00 566.15 288 K
22-Jan-18 533.00 569.40 533.00 558.55 642 K
19-Jan-18 512.15 537.90 508.50 532.55 156 K
18-Jan-18 516.85 525.00 507.00 514.10 80252
17-Jan-18 515.05 521.25 506.00 513.55 44945
16-Jan-18 522.00 529.90 510.00 514.60 80465
15-Jan-18 525.45 530.50 515.30 518.55 55618
12-Jan-18 538.00 542.85 515.00 521.30 76785
11-Jan-18 545.00 553.90 530.25 537.35 300 K
10-Jan-18 523.65 545.50 512.05 535.85 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.