Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 526.0 22.80/ 4.53% 503.2 167.13 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.20 522.50 538.70 368.65 333.30 355.25
Price Gain 31.80 3.50 -12.700 157.35 192.70 170.75
Price Gain % 6.43 0.670 -2.358 42.68 57.82 48.06
Period High 535.85 542.00 564.00 589.60 589.60 589.60
High On 22-Nov-17 13-Nov-17 23-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 491.15 470.05 470.05 364.30 303.30 303.30
Low date 17-Nov-17 09-Nov-17 09-Nov-17 23-Aug-17 07-Jul-17 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 526.00
Three Days 507.60
Five Days 503.03
Ten Days 509.56
Fifteen Days 514.77
Twenty Two Days 522.29
Thirty Days 527.17
Fifty Days 490.78
Hundred Days 429.53
Two Hundred Days 388.99

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
22-Nov-17 504.30 535.85 504.05 526.00 322 K
21-Nov-17 498.00 520.00 495.55 503.20 121 K
20-Nov-17 496.60 504.00 491.45 493.60 41365
17-Nov-17 501.00 509.70 491.15 495.55 56278
16-Nov-17 494.80 509.60 492.00 496.80 70362
15-Nov-17 512.50 517.85 486.60 494.20 118 K
14-Nov-17 521.05 526.95 510.00 514.15 51736
13-Nov-17 515.10 542.00 515.10 519.85 221 K
10-Nov-17 529.00 536.00 515.00 520.75 89670
09-Nov-17 523.10 535.00 470.05 531.50 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.