Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 368.85 -5.700/ -1.522% 374.55 198.44 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.35 389.70 354.65 389.80 450.45 614.65
Price Gain -13.500 -20.850 14.20 -20.950 -81.600 -245.800
Price Gain % -3.531 -5.350 4.00 -5.375 -18.115 -39.990
Period High 393.00 405.80 410.00 410.00 457.85 626.00
High On 18-Apr-17 11-Apr-17 10-Apr-17 10-Apr-17 02-Nov-16 25-Apr-16
Period Low 353.00 353.00 331.00 331.00 331.00 331.00
Low date 20-Apr-17 20-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Majesco Ltd.

Current Share Price 368.85
Three Days 370.75
Five Days 369.16
Ten Days 379.82
Fifteen Days 372.94
Twenty Two Days 363.41
Thirty Days 359.25
Fifty Days 357.51
Hundred Days 375.01
Two Hundred Days 422.07

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
24-Apr-17 379.80 383.60 366.05 368.85 101 K
21-Apr-17 373.30 385.10 369.00 374.55 230 K
20-Apr-17 362.00 374.00 353.00 368.85 181 K
19-Apr-17 374.85 375.00 354.20 360.50 123 K
18-Apr-17 385.05 393.00 369.15 373.05 138 K
17-Apr-17 397.40 397.40 380.75 382.35 87574
13-Apr-17 397.00 405.00 390.10 393.55 202 K
12-Apr-17 397.00 397.00 380.00 391.50 128 K
11-Apr-17 397.90 405.80 390.50 395.30 276 K
10-Apr-17 387.00 410.00 385.25 389.70 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.