Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 316.05 -10.550/ -3.230% 326.6 93.72 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.30 365.70 360.10 344.15 397.00 560.20
Price Gain -17.250 -49.650 -44.050 -28.100 -80.950 -244.150
Price Gain % -5.176 -13.577 -12.233 -8.165 -20.390 -43.583
Period High 334.90 369.70 388.90 410.00 432.95 578.85
High On 23-May-17 16-May-17 11-May-17 10-Apr-17 09-Dec-16 01-Jun-16
Period Low 312.00 312.00 312.00 312.00 312.00 312.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Majesco Ltd.

Current Share Price 316.05
Three Days 320.82
Five Days 320.14
Ten Days 332.24
Fifteen Days 344.57
Twenty Two Days 350.46
Thirty Days 355.49
Fifty Days 356.24
Hundred Days 364.72
Two Hundred Days 401.95

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
29-May-17 327.00 328.45 313.00 316.05 50546
26-May-17 317.65 331.00 316.25 326.60 55389
25-May-17 316.55 322.75 313.05 319.80 44149
24-May-17 324.00 327.10 312.00 313.95 101 K
23-May-17 334.90 334.90 321.40 324.30 73142
22-May-17 336.95 344.85 332.00 333.30 72382
19-May-17 343.65 346.00 332.50 335.35 101 K
18-May-17 348.00 351.00 341.00 343.20 103 K
17-May-17 358.50 365.00 344.50 349.85 137 K
16-May-17 365.80 369.70 359.00 360.00 57799
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.