Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Double bottom, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 380.75 10.20/ 2.75% 370.55 362.11 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.10 305.80 307.65 368.85 389.80 480.25
Price Gain 29.65 74.95 73.10 11.90 -9.050 -99.500
Price Gain % 8.44 24.51 23.76 3.23 -2.322 -20.718
Period High 399.00 399.00 399.00 399.00 410.00 576.30
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 10-Apr-17 25-Jul-16
Period Low 346.00 306.00 303.30 303.30 303.30 303.30
Low date 18-Jul-17 11-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 380.75
Three Days 376.38
Five Days 375.08
Ten Days 358.12
Fifteen Days 340.77
Twenty Two Days 330.52
Thirty Days 328.44
Fifty Days 330.05
Hundred Days 346.13
Two Hundred Days 371.53

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
24-Jul-17 370.00 388.25 366.10 380.75 273 K
21-Jul-17 380.00 380.65 368.50 370.55 168 K
20-Jul-17 384.00 389.65 370.75 377.85 570 K
19-Jul-17 367.05 399.00 367.05 385.90 1952 K
18-Jul-17 350.00 371.90 346.00 360.35 436 K
17-Jul-17 352.00 363.40 346.05 351.10 269 K
14-Jul-17 364.80 366.00 350.05 352.80 456 K
13-Jul-17 323.10 373.90 319.00 367.00 2156 K
12-Jul-17 317.95 325.40 317.50 319.35 373 K
11-Jul-17 306.00 329.00 306.00 315.55 738 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.