Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 392.05 47.90/ 13.92% 344.15 97.15 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.45 332.35 369.75 395.05 481.10 492.35
Price Gain 44.60 59.70 22.30 -3.000 -89.050 -100.300
Price Gain % 12.84 17.96 6.03 -0.759 -18.510 -20.372
Period High 399.00 399.00 399.00 432.95 498.00 649.30
High On 01-Mar-17 01-Mar-17 01-Mar-17 09-Dec-16 02-Sep-16 21-Apr-16
Period Low 336.30 334.95 331.05 331.05 331.00 331.00
Low date 27-Feb-17 16-Feb-17 15-Feb-17 15-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Majesco Ltd.

Current Share Price 392.05
Three Days 360.22
Five Days 355.19
Ten Days 347.70
Fifteen Days 349.97
Twenty Two Days 355.03
Thirty Days 365.87
Fifty Days 377.70
Hundred Days 394.66
Two Hundred Days 455.63

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
01-Mar-17 347.95 399.00 347.95 392.05 1131 K
28-Feb-17 349.75 349.75 342.00 344.15 22196
27-Feb-17 352.00 353.10 336.30 344.45 29793
23-Feb-17 352.90 356.40 345.50 347.85 36495
22-Feb-17 348.70 357.40 342.00 347.45 65890
21-Feb-17 344.80 349.00 341.00 345.90 29286
20-Feb-17 346.00 346.00 337.00 342.15 24719
17-Feb-17 345.00 348.00 338.00 340.20 28824
16-Feb-17 335.00 345.80 334.95 340.50 41876
15-Feb-17 349.00 351.00 331.05 332.35 72640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.