Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 422.75 33.30  / 8.55% 389.45 59.42 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.90 390.80 395.35 487.30 543.75 578.75
Price Gain 30.85 31.95 27.40 -64.550 -121.000 -156.000
Price Gain in % 7.87 8.18 6.93 -13.246 -22.253 -26.955
Period's High 432.95 432.95 432.95 495.00 576.30 789.00
High On 09/12/2016 09/12/2016 09/12/2016 04/10/2016 25/07/2016 12/01/2016
Period's Low 377.00 377.00 347.50 331.00 331.00 331.00
Low On 07/12/2016 07/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Majesco Ltd.

Current Share Price 422.75
Three Days 398.67
Five Days 395.78
Ten Days 396.13
Fifteen Days 386.44
Twenty Two Days 385.96
Thirty Days 397.15
Fifty Days 418.75
Hundred Days 457.38
Two Hundred Days 504.72

Share Price History of Majesco Ltd.

Date High Low Open Close Volume
09/12/2016 432.95 385.1 391.65 422.75 366397
08/12/2016 393.75 383.15 392.9 389.45 26538
07/12/2016 392.65 377.0 387.6 383.8 24950
06/12/2016 398.0 383.7 393.45 388.3 23330
05/12/2016 398.9 387.05 391.9 394.6 23250
02/12/2016 397.0 389.9 393.35 391.9 18351
01/12/2016 407.0 393.0 404.4 395.05 27999
30/11/2016 407.7 395.15 395.15 398.2 28554
29/11/2016 409.85 395.0 401.6 397.0 39262
28/11/2016 411.9 390.15 390.85 400.25 81090
25/11/2016 395.5 371.25 371.25 390.8 97887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.