Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Three outside down, Three black crows, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 404.05 -2.800  / -0.688% 406.85 37.76 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.75 409.15 408.35 454.55 500.65 561.70
Price Gain -3.700 -5.100 -4.300 -50.500 -96.600 -157.650
Price Gain in % -0.907 -1.246 -1.053 -11.110 -19.295 -28.067
Period's High 412.30 419.00 419.00 460.70 576.30 649.30
High On 17/01/2017 11/01/2017 11/01/2017 19/10/2016 25/07/2016 21/04/2016
Period's Low 391.60 391.60 368.00 331.00 331.00 331.00
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Majesco Ltd.

Current Share Price 404.05
Three Days 402.13
Five Days 402.12
Ten Days 403.42
Fifteen Days 401.32
Twenty Two Days 396.35
Thirty Days 398.69
Fifty Days 392.79
Hundred Days 426.75
Two Hundred Days 486.56

Share Price History of Majesco Ltd.

Date High Low Open Close Volume
18/01/2017 412.0 400.1 409.85 404.05 47355
17/01/2017 412.3 391.6 395.55 406.85 112511
16/01/2017 402.0 394.0 402.0 395.5 29222
13/01/2017 406.9 398.15 403.7 401.8 17058
12/01/2017 410.0 401.4 409.95 402.4 15420
11/01/2017 419.0 400.15 405.0 407.75 63884
10/01/2017 405.5 398.55 401.6 400.6 18068
09/01/2017 409.0 400.05 404.8 401.5 20900
06/01/2017 416.0 400.0 414.0 404.75 50594
05/01/2017 417.0 405.1 412.6 409.0 27610
04/01/2017 418.8 397.5 398.05 409.15 55804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.