Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 415.4 -16.300/ -3.776% 431.7 227.91 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.45 428.35 368.65 312.35 342.90 467.00
Price Gain -37.050 -12.950 46.75 103.05 72.50 -51.600
Price Gain % -8.189 -3.023 12.68 32.99 21.14 -11.049
Period High 468.15 473.50 473.50 473.50 473.50 495.00
High On 18-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 04-Oct-16
Period Low 410.10 410.10 364.30 303.30 303.30 303.30
Low date 22-Sep-17 22-Sep-17 23-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 415.40
Three Days 428.15
Five Days 439.36
Ten Days 443.96
Fifteen Days 441.34
Twenty Two Days 429.34
Thirty Days 409.37
Fifty Days 392.85
Hundred Days 361.42
Two Hundred Days 367.36

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
22-Sep-17 429.15 434.90 410.10 415.40 184 K
21-Sep-17 441.75 448.70 430.05 431.70 88201
20-Sep-17 452.00 458.65 431.30 437.35 170 K
19-Sep-17 464.55 464.60 451.00 451.90 95294
18-Sep-17 458.00 468.15 452.20 460.45 240 K
15-Sep-17 457.15 464.00 446.20 452.45 124 K
14-Sep-17 454.85 473.00 454.85 464.45 138 K
13-Sep-17 444.00 473.50 436.15 454.85 542 K
12-Sep-17 427.50 443.50 426.10 441.30 208 K
11-Sep-17 433.85 435.50 423.25 429.70 64356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.