Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 308.6 0.950/ 0.309% 307.65 49.79 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.15 327.95 326.60 352.15 387.50 523.95
Price Gain -10.550 -19.350 -18.000 -43.550 -78.900 -215.350
Price Gain % -3.306 -5.900 -5.511 -12.367 -20.361 -41.101
Period High 319.30 329.95 342.85 410.00 419.00 576.30
High On 21-Jun-17 14-Jun-17 12-Jun-17 10-Apr-17 11-Jan-17 25-Jul-16
Period Low 305.15 305.15 305.15 305.15 305.15 305.15
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Majesco Ltd.

Current Share Price 308.60
Three Days 309.53
Five Days 312.06
Ten Days 317.50
Fifteen Days 323.59
Twenty Two Days 323.37
Thirty Days 326.46
Fifty Days 342.72
Hundred Days 349.69
Two Hundred Days 384.56

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
27-Jun-17 310.70 315.00 305.15 308.60 31124
23-Jun-17 311.00 316.45 305.95 307.65 88557
22-Jun-17 315.50 317.00 309.40 312.35 56703
21-Jun-17 313.00 319.30 311.10 312.55 46667
20-Jun-17 317.55 322.00 316.00 319.15 40090
19-Jun-17 322.10 326.15 317.55 319.00 51668
16-Jun-17 322.30 325.60 321.00 322.70 27991
15-Jun-17 325.00 329.60 321.20 322.25 48006
14-Jun-17 329.70 329.95 321.05 322.85 55558
13-Jun-17 337.00 338.40 327.05 327.95 25283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.