Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Majesco Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 334.0 0.100/ 0.030% 333.9 126.44 K MAJESCO

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.75 349.35 344.15 391.70 454.80 556.65
Price Gain -7.750 -15.350 -10.150 -57.700 -120.800 -222.650
Price Gain % -2.268 -4.394 -2.949 -14.731 -26.561 -39.998
Period High 367.80 367.80 399.00 419.00 495.00 649.30
High On 24-Mar-17 24-Mar-17 01-Mar-17 11-Jan-17 04-Oct-16 21-Apr-16
Period Low 331.00 331.00 331.00 331.00 331.00 331.00
Low date 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Majesco Ltd.

Current Share Price 334.00
Three Days 336.50
Five Days 343.26
Ten Days 343.21
Fifteen Days 345.57
Twenty Two Days 353.10
Thirty Days 350.30
Fifty Days 360.16
Hundred Days 376.67
Two Hundred Days 434.51

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
30-Mar-17 334.10 337.00 331.00 334.00 70647
29-Mar-17 345.60 347.85 331.40 333.90 111 K
28-Mar-17 355.00 356.90 339.10 341.60 120 K
27-Mar-17 357.80 361.50 350.00 352.15 90851
24-Mar-17 346.00 367.80 346.00 354.65 246 K
23-Mar-17 341.05 347.15 341.00 341.75 31749
22-Mar-17 340.00 348.00 337.25 342.90 41645
21-Mar-17 348.00 348.00 341.20 342.10 34440
20-Mar-17 345.00 350.00 343.00 346.85 46783
17-Mar-17 353.90 353.90 341.05 342.20 71414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.