Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Three black crows, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 74.9 2.05/ 2.81% 72.85 210.27 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.65 65.40 64.25 79.55 132.25 156.00
Price Gain -1.750 9.50 10.65 -4.650 -57.350 -81.100
Price Gain % -2.283 14.53 16.58 -5.845 -43.365 -51.987
Period High 77.70 83.70 83.70 88.40 139.70 160.60
High On 14-Jul-17 11-Jul-17 11-Jul-17 04-May-17 25-Jan-17 01-Aug-16
Period Low 71.85 64.95 61.55 59.00 59.00 59.00
Low date 18-Jul-17 07-Jul-17 30-Jun-17 23-May-17 23-May-17 23-May-17

Moving Average of MT Educare

Current Share Price 74.90
Three Days 73.60
Five Days 73.82
Ten Days 74.86
Fifteen Days 71.12
Twenty Two Days 68.66
Thirty Days 67.43
Fifty Days 67.84
Hundred Days 76.28
Two Hundred Days 100.15

Share Price History of MT Educare

Date Open High Low Close Volume
20-Jul-17 72.85 77.25 72.00 74.90 324 K
19-Jul-17 73.55 74.45 72.50 72.85 108 K
18-Jul-17 72.75 75.50 71.85 73.05 109 K
17-Jul-17 76.00 76.00 72.10 73.05 97026
14-Jul-17 77.70 77.70 74.75 75.25 137 K
13-Jul-17 79.00 79.80 76.00 76.65 193 K
12-Jul-17 76.00 81.80 75.00 78.75 449 K
11-Jul-17 82.95 83.70 76.00 76.30 1561 K
10-Jul-17 68.00 80.60 68.00 80.60 394 K
07-Jul-17 65.00 67.95 64.95 67.20 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.