Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Bearish harami, Double bottom, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 124.20 0.000  / 0.000% 124.20 86.59 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.85 124.95 120.30 133.60 155.30 143.85
Price Gain 2.35 -0.750 3.90 -9.400 -31.100 -19.650
Price Gain in % 1.93 -0.600 3.24 -7.036 -20.026 -13.660
Period's High 125.90 128.90 128.90 147.00 160.60 199.90
High On 18/01/2017 05/01/2017 05/01/2017 26/10/2016 01/08/2016 17/05/2016
Period's Low 118.00 118.00 109.55 106.25 106.25 106.25
Low On 16/01/2017 16/01/2017 23/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of MT Educare

Current Share Price 124.20
Three Days 123.40
Five Days 122.03
Ten Days 122.91
Fifteen Days 121.84
Twenty Two Days 119.24
Thirty Days 119.52
Fifty Days 118.25
Hundred Days 127.01
Two Hundred Days 146.41

Share Price History of MT Educare

Date High Low Open Close Volume
18/01/2017 125.9 122.6 123.1 124.2 104971
17/01/2017 125.25 123.0 123.0 124.2 106969
16/01/2017 122.45 118.0 119.05 121.8 83791
13/01/2017 121.85 118.05 120.8 119.05 144241
12/01/2017 123.35 120.0 123.35 120.9 95727
11/01/2017 124.7 121.0 121.95 121.85 100060
10/01/2017 124.0 120.2 123.9 120.85 54061
09/01/2017 127.9 121.5 125.05 123.3 39607
06/01/2017 127.65 124.65 126.75 126.2 71681
05/01/2017 128.9 125.0 125.0 126.75 263192
04/01/2017 126.0 118.05 121.45 124.95 216540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.