Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 62.45 1.05/ 1.71% 61.4 723.58 K MTEDUCARE

Key Technical data of MT Educare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.596 40.86 -92.519 -0.090 87.33 65.67 63.73 64.23 60.33

Key Financial data of MT Educare

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3934.35 -11.600 31.24 63.00 0.000 1.59 10.00 0.000 1.35 0.000 39.24 4.18 2.32 0.197 17.92 4.31 368.41 7.78

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.70 81.50 57.35 63.40 64.05 121.95
Price Gain -11.250 -19.050 5.10 -0.950 -1.600 -59.500
Price Gain % -15.265 -23.374 8.89 -1.498 -2.498 -48.790
Period High 73.70 92.75 92.75 92.75 92.75 139.70
High On 11-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 25-Jan-17
Period Low 60.00 60.00 55.55 55.00 52.45 52.45
Low date 15-Dec-17 15-Dec-17 21-Nov-17 03-Oct-17 11-Aug-17 11-Aug-17

Moving Average of MT Educare

Current Share Price 62.45
Three Days 62.57
Five Days 65.12
Ten Days 69.71
Fifteen Days 71.91
Twenty Two Days 68.36
Thirty Days 65.72
Fifty Days 64.10
Hundred Days 63.73
Two Hundred Days 69.79

Share Price History of MT Educare

Date Open High Low Close Volume
15-Dec-17 60.00 63.90 60.00 62.45 61599
14-Dec-17 63.75 63.85 60.70 61.40 192 K
13-Dec-17 63.85 68.60 63.85 63.85 238 K
12-Dec-17 67.55 69.90 67.20 67.20 110 K
11-Dec-17 72.15 73.70 70.30 70.70 133 K
08-Dec-17 72.30 74.25 72.10 73.70 103 K
07-Dec-17 70.50 75.50 70.35 72.70 296 K
06-Dec-17 72.20 76.40 71.10 73.45 667 K
05-Dec-17 78.85 79.00 70.00 71.50 865 K
04-Dec-17 85.00 92.75 78.60 80.15 1996 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.