Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 70.35 0.000/ 0.000% 70.35 388.99 K MTEDUCARE

Key Technical data of MT Educare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.92 84.88 -19.765 0.000 64.04 62.99 62.71 70.75 70.00

Key Financial data of MT Educare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.13 -21.370 -3.292 3.98 1.79 10.00 407.51

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.00 58.65 57.70 56.05 61.15 95.30
Price Gain -0.650 11.70 12.65 14.30 9.20 -24.950
Price Gain % -0.915 19.95 21.92 25.51 15.04 -26.180
Period High 74.55 74.55 74.55 92.75 92.75 102.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 04-Dec-17 04-Dec-17 23-Feb-17
Period Low 69.00 58.65 53.30 53.30 53.30 52.45
Low date 19-Feb-18 08-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 11-Aug-17

Moving Average of MT Educare

Current Share Price 70.35
Three Days 70.43
Five Days 70.53
Ten Days 67.62
Fifteen Days 63.77
Twenty Two Days 61.57
Thirty Days 60.75
Fifty Days 62.11
Hundred Days 62.71
Two Hundred Days 64.73

Share Price History of MT Educare

Date Open High Low Close Volume
21-Feb-18 70.80 70.80 70.05 70.35 93867
20-Feb-18 70.40 70.90 70.00 70.35 173 K
19-Feb-18 69.15 71.20 69.00 70.60 520 K
16-Feb-18 72.85 73.75 69.00 70.05 973 K
15-Feb-18 74.55 74.55 71.00 71.30 1479 K
14-Feb-18 71.15 71.15 68.15 71.00 3435 K
12-Feb-18 67.80 67.80 67.80 67.80 56833
09-Feb-18 64.60 64.60 60.10 64.60 361 K
08-Feb-18 58.65 61.55 58.65 61.55 64340
07-Feb-18 55.75 58.65 55.75 58.65 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.