Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Inverted hammer structure, Inverted hammer at downtrend, Bearish harami, Weekly Dark cloud cover, Bullish harami, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 64.15 0.500/ 0.786% 63.65 92.42 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.05 63.60 62.85 83.80 110.75 163.20
Price Gain 0.100 0.550 1.30 -19.650 -46.600 -99.050
Price Gain % 0.156 0.865 2.07 -23.449 -42.077 -60.692
Period High 66.60 66.60 72.50 88.40 139.70 172.30
High On 22-Jun-17 22-Jun-17 23-May-17 04-May-17 25-Jan-17 01-Jul-16
Period Low 63.25 63.25 59.00 59.00 59.00 59.00
Low date 16-Jun-17 16-Jun-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of MT Educare

Current Share Price 64.15
Three Days 64.02
Five Days 63.91
Ten Days 64.08
Fifteen Days 64.31
Twenty Two Days 64.35
Thirty Days 66.36
Fifty Days 72.39
Hundred Days 85.57
Two Hundred Days 106.12

Share Price History of MT Educare

Date Open High Low Close Volume
22-Jun-17 63.75 66.60 63.75 64.15 100 K
21-Jun-17 64.50 64.55 63.55 63.65 41265
20-Jun-17 64.45 65.00 63.60 64.25 51453
19-Jun-17 63.65 65.00 63.60 63.85 68416
16-Jun-17 64.10 64.80 63.25 63.65 41251
15-Jun-17 65.00 66.00 63.55 64.05 85228
14-Jun-17 64.00 65.00 63.75 64.15 21075
13-Jun-17 64.30 65.80 63.60 64.35 55563
12-Jun-17 64.50 66.40 63.50 64.15 72927
09-Jun-17 63.70 65.40 63.35 64.60 56270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.