Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Oversold by RSI, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 64.25 -1.800/ -2.725% 66.05 270.17 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 80.65 81.80 98.75 113.80 180.10
Price Gain -2.500 -16.400 -17.550 -34.500 -49.550 -115.850
Price Gain % -3.745 -20.335 -21.455 -34.937 -43.541 -64.325
Period High 72.50 81.70 88.40 100.75 139.70 189.75
High On 23-May-17 15-May-17 04-May-17 02-Mar-17 25-Jan-17 01-Jun-16
Period Low 59.00 59.00 59.00 59.00 59.00 59.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of MT Educare

Current Share Price 64.25
Three Days 64.93
Five Days 65.17
Ten Days 68.93
Fifteen Days 73.54
Twenty Two Days 76.23
Thirty Days 77.27
Fifty Days 79.50
Hundred Days 97.11
Two Hundred Days 113.29

Share Price History of MT Educare

Date Open High Low Close Volume
26-May-17 66.25 66.65 63.80 64.25 60091
25-May-17 64.50 66.55 63.35 66.05 99475
24-May-17 68.25 69.25 63.90 64.50 301 K
23-May-17 62.00 72.50 59.00 68.20 1341 K
22-May-17 69.95 70.00 62.45 62.85 303 K
19-May-17 69.80 70.50 65.00 66.75 183 K
18-May-17 71.00 71.70 69.40 69.60 172 K
17-May-17 76.10 77.00 72.00 72.15 406 K
16-May-17 79.00 80.30 74.50 75.80 355 K
15-May-17 80.75 81.70 78.55 79.15 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.