Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 98.75 -0.550/ -0.554% 99.3 455.26 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.30 129.35 131.85 113.00 144.15 141.80
Price Gain 0.450 -30.600 -33.100 -14.250 -45.400 -43.050
Price Gain % 0.458 -23.657 -25.104 -12.611 -31.495 -30.360
Period High 102.00 130.75 139.70 139.70 151.00 199.90
High On 23-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 04-Oct-16 17-May-16
Period Low 82.15 82.15 82.15 82.15 82.15 82.15
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17

Moving Average of MT Educare

Current Share Price 98.75
Three Days 97.78
Five Days 95.25
Ten Days 105.60
Fifteen Days 113.17
Twenty Two Days 118.96
Thirty Days 120.71
Fifty Days 119.88
Hundred Days 123.71
Two Hundred Days 140.02

Share Price History of MT Educare

Date High Low Open Close Volume
23/02/2017 102.0 96.45 98.25 98.75 1123875
22/02/2017 102.0 92.3 95.0 99.3 1957968
21/02/2017 96.7 86.1 89.9 95.3 1910829
20/02/2017 93.0 82.15 93.0 89.45 1826967
17/02/2017 99.95 92.2 99.0 93.45 413239
16/02/2017 106.7 96.6 102.95 98.3 499837
15/02/2017 117.0 102.1 115.0 103.2 1062706
14/02/2017 128.45 124.1 125.25 125.25 31734
13/02/2017 127.9 125.0 125.75 126.05 31880
10/02/2017 130.75 126.05 130.65 126.95 61417
09/02/2017 134.0 127.2 127.95 129.35 185335
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.