Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 78.35 -1.200/ -1.508% 79.55 236.18 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 81.95 85.35 132.25 136.30 175.75
Price Gain -2.500 -3.600 -7.000 -53.900 -57.950 -97.400
Price Gain % -3.092 -4.393 -8.202 -40.756 -42.517 -55.420
Period High 82.55 84.40 87.90 139.70 147.00 199.90
High On 17-Apr-17 11-Apr-17 05-Apr-17 25-Jan-17 26-Oct-16 17-May-16
Period Low 77.40 77.40 77.10 77.10 77.10 77.10
Low date 21-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of MT Educare

Current Share Price 78.35
Three Days 79.23
Five Days 79.82
Ten Days 80.42
Fifteen Days 81.90
Twenty Two Days 81.57
Thirty Days 82.81
Fifty Days 91.85
Hundred Days 106.63
Two Hundred Days 123.08

Share Price History of MT Educare

Date Open High Low Close Volume
21-Apr-17 80.50 80.50 77.40 78.35 203 K
20-Apr-17 81.15 81.15 79.40 79.55 125 K
19-Apr-17 80.80 81.00 79.50 79.80 81397
18-Apr-17 81.15 82.40 80.00 80.25 146 K
17-Apr-17 80.00 82.55 80.00 81.15 80495
13-Apr-17 80.75 83.10 79.10 80.85 252 K
12-Apr-17 82.15 83.00 79.80 80.55 138 K
11-Apr-17 81.00 84.40 79.00 81.90 209 K
10-Apr-17 83.05 84.05 79.55 79.80 275 K
07-Apr-17 84.65 84.65 81.45 81.95 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.