Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Three inside up, Inverted hammer structure, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 125.20 9.15  / 7.88% 116.05 81.78 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.60 113.80 129.15 132.35 174.20 132.20
Price Gain 10.60 11.40 -3.950 -7.150 -49.000 -7.000
Price Gain in % 9.25 10.02 -3.058 -5.402 -28.129 -5.295
Period's High 128.00 128.00 136.70 151.00 178.80 200.00
High On 09/12/2016 09/12/2016 10/11/2016 04/10/2016 10/06/2016 06/01/2016
Period's Low 111.10 111.10 106.25 106.25 106.25 106.25
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of MT Educare

Current Share Price 125.20
Three Days 118.05
Five Days 115.86
Ten Days 115.57
Fifteen Days 114.31
Twenty Two Days 116.74
Thirty Days 121.72
Fifty Days 128.13
Hundred Days 134.60
Two Hundred Days 151.31

Share Price History of MT Educare

Date High Low Open Close Volume
09/12/2016 128.0 116.2 116.2 125.2 475364
08/12/2016 116.5 113.1 114.75 116.05 45667
07/12/2016 115.3 111.1 111.1 112.9 27037
06/12/2016 115.0 111.1 113.5 111.55 44371
05/12/2016 116.0 113.15 114.05 113.6 29504
02/12/2016 117.0 114.0 114.7 114.6 35064
01/12/2016 118.0 114.5 117.95 115.25 31511
30/11/2016 118.0 115.0 116.55 116.7 35803
29/11/2016 120.0 115.0 115.75 115.6 41825
28/11/2016 116.0 113.95 114.0 114.25 14631
25/11/2016 118.0 112.0 116.0 113.8 42550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.