Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Bearish engulfing, Weekly Spinning top, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 63.65 2.50/ 4.09% 61.15 116.85 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 65.20 76.75 62.85 99.30 140.40
Price Gain 1.45 -1.550 -13.100 0.800 -35.650 -76.750
Price Gain % 2.33 -2.377 -17.068 1.27 -35.901 -54.665
Period High 65.15 65.15 77.50 83.70 102.00 151.00
High On 22-Aug-17 22-Aug-17 24-Jul-17 11-Jul-17 23-Feb-17 04-Oct-16
Period Low 58.05 52.45 52.45 52.45 52.45 52.45
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of MT Educare

Current Share Price 63.65
Three Days 62.02
Five Days 61.57
Ten Days 61.78
Fifteen Days 63.75
Twenty Two Days 66.76
Thirty Days 68.99
Fifty Days 67.27
Hundred Days 71.53
Two Hundred Days 92.31

Share Price History of MT Educare

Date Open High Low Close Volume
22-Aug-17 61.60 65.15 59.20 63.65 106 K
21-Aug-17 62.00 62.45 60.50 61.15 105 K
18-Aug-17 61.45 62.00 60.00 61.25 40757
17-Aug-17 61.80 63.70 61.05 61.50 82073
16-Aug-17 63.40 63.40 58.05 60.30 124 K
14-Aug-17 61.90 64.80 60.60 62.20 93649
11-Aug-17 59.55 62.50 52.45 59.70 163 K
10-Aug-17 63.00 63.35 59.05 59.80 160 K
09-Aug-17 64.60 64.95 62.90 63.10 115 K
08-Aug-17 67.10 68.25 64.90 65.20 66368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.