Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 79.45 -3.350/ -4.046% 82.8 612.65 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 86.30 98.75 114.20 135.40 165.50
Price Gain -5.100 -6.850 -19.300 -34.750 -55.950 -86.050
Price Gain % -6.032 -7.937 -19.544 -30.429 -41.322 -51.994
Period High 87.20 89.70 100.75 139.70 151.00 199.90
High On 20-Mar-17 14-Mar-17 02-Mar-17 25-Jan-17 04-Oct-16 17-May-16
Period Low 78.10 78.10 78.10 78.10 78.10 78.10
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of MT Educare

Current Share Price 79.45
Three Days 82.02
Five Days 83.48
Ten Days 84.44
Fifteen Days 86.87
Twenty Two Days 90.10
Thirty Days 95.80
Fifty Days 108.64
Hundred Days 114.20
Two Hundred Days 131.05

Share Price History of MT Educare

Date Open High Low Close Volume
24-Mar-17 83.05 83.45 78.10 79.45 395 K
23-Mar-17 84.00 84.90 82.65 82.80 160 K
22-Mar-17 85.55 85.55 83.30 83.80 431 K
21-Mar-17 86.60 86.80 84.75 85.35 126 K
20-Mar-17 85.20 87.20 85.00 86.00 551 K
17-Mar-17 85.25 86.40 84.40 84.55 308 K
16-Mar-17 87.00 88.20 85.00 85.45 337 K
15-Mar-17 86.30 88.90 84.40 86.25 349 K
14-Mar-17 89.70 89.70 84.00 84.40 166 K
10-Mar-17 88.50 89.30 85.20 86.30 465 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.