Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MT EducareIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 63.05 0.550/ 0.880% 62.5 112.54 K MTEDUCARE

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 60.10 57.70 76.75 78.35 136.30
Price Gain 0.850 2.95 5.35 -13.700 -15.300 -73.250
Price Gain % 1.37 4.91 9.27 -17.850 -19.528 -53.742
Period High 64.00 64.00 64.00 77.50 88.40 147.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 24-Jul-17 04-May-17 26-Oct-16
Period Low 60.30 59.90 55.00 52.45 52.45 52.45
Low date 18-Oct-17 10-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of MT Educare

Current Share Price 63.05
Three Days 62.33
Five Days 62.05
Ten Days 61.44
Fifteen Days 60.26
Twenty Two Days 59.55
Thirty Days 60.54
Fifty Days 61.56
Hundred Days 64.70
Two Hundred Days 80.63

Share Price History of MT Educare

Date Open High Low Close Volume
23-Oct-17 63.45 64.00 62.50 63.05 82078
19-Oct-17 61.55 63.00 61.55 62.50 37409
18-Oct-17 60.65 62.40 60.30 61.45 59197
17-Oct-17 61.35 62.00 60.75 61.05 52967
16-Oct-17 61.70 63.25 60.75 62.20 150 K
13-Oct-17 61.05 61.75 60.25 61.00 66391
12-Oct-17 61.00 61.50 60.75 61.00 32991
11-Oct-17 61.25 63.30 60.45 60.75 123 K
10-Oct-17 60.60 61.85 59.90 61.30 102 K
09-Oct-17 61.95 61.95 59.55 60.10 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.