Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Weekly Three outside up, Bearish harami, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 66.2 -0.850/ -1.268% 67.05 0.00572608 50.62 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 65.00 63.35 50.75 43.40 40.85
Price Gain -1.100 1.20 2.85 15.45 22.80 25.35
Price Gain % -1.634 1.85 4.50 30.44 52.53 62.06
Period High 73.50 73.50 73.50 73.50 88.40 88.40
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 28-Sep-16 28-Sep-16
Period Low 66.00 62.10 59.50 53.25 40.15 33.70
Low date 23-Feb-17 13-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 31-Mar-16

Moving Average of MRO-TEK

Current Share Price 66.20
Three Days 67.77
Five Days 68.85
Ten Days 67.29
Fifteen Days 65.97
Twenty Two Days 64.91
Thirty Days 64.12
Fifty Days 62.74
Hundred Days 63.02
Two Hundred Days 54.42

Share Price History of MRO-TEK

Date High Low Open Close Volume
23/02/2017 68.8 66.0 67.1 66.2 6041
22/02/2017 71.35 66.8 71.0 67.05 13329
21/02/2017 70.65 69.0 69.15 70.05 20154
20/02/2017 72.85 69.4 70.85 70.1 25360
17/02/2017 73.5 67.2 69.0 70.85 131458
16/02/2017 68.0 64.05 64.6 67.3 94953
15/02/2017 67.3 63.6 64.55 65.35 89722
14/02/2017 66.0 64.8 65.15 65.15 17839
13/02/2017 66.4 62.1 66.4 65.8 310907
10/02/2017 68.0 64.75 65.95 65.05 144281
09/02/2017 65.4 63.2 65.0 65.0 88121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.