Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 55.3 0.200/ 0.363% 55.1 0.00572608 17.98 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 57.45 66.20 62.45 63.10 40.10
Price Gain -1.000 -2.150 -10.900 -7.150 -7.800 15.20
Price Gain % -1.776 -3.742 -16.465 -11.449 -12.361 37.91
Period High 57.00 62.00 67.95 73.50 88.40 88.40
High On 21-Mar-17 14-Mar-17 27-Feb-17 17-Feb-17 28-Sep-16 28-Sep-16
Period Low 53.80 47.75 47.75 47.75 40.15 33.70
Low date 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 22-Nov-16 31-Mar-16

Moving Average of MRO-TEK

Current Share Price 55.30
Three Days 55.22
Five Days 55.63
Ten Days 55.86
Fifteen Days 57.13
Twenty Two Days 59.75
Thirty Days 61.64
Fifty Days 61.91
Hundred Days 60.57
Two Hundred Days 56.13

Share Price History of MRO-TEK

Date Open High Low Close Volume
24-Mar-17 54.90 56.00 53.80 55.30 22251
23-Mar-17 55.80 56.00 55.00 55.10 6433
22-Mar-17 55.90 56.40 54.00 55.25 17542
21-Mar-17 55.90 57.00 55.20 56.05 5915
20-Mar-17 56.00 56.75 55.20 56.45 9982
17-Mar-17 56.10 57.80 55.05 56.30 13462
16-Mar-17 55.30 59.90 55.20 56.10 25646
15-Mar-17 55.00 56.00 54.55 55.65 15174
14-Mar-17 61.00 62.00 47.75 55.00 119 K
10-Mar-17 58.10 62.00 57.20 57.45 11222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.