Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 62.00 0.050  / 0.081% 61.95 0.006 29.46 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.65 59.50 62.10 67.90 46.95 36.10
Price Gain 1.35 2.50 -0.100 -5.900 15.05 25.90
Price Gain in % 2.23 4.20 -0.161 -8.689 32.06 71.75
Period's High 66.00 66.00 67.80 76.00 88.40 88.40
High On 16/01/2017 16/01/2017 21/12/2016 25/10/2016 28/09/2016 28/09/2016
Period's Low 60.00 57.10 57.10 40.15 40.15 33.70
Low On 13/01/2017 09/01/2017 09/01/2017 22/11/2016 22/11/2016 31/03/2016

Moving Average of MRO-TEK

Current Share Price 62.00
Three Days 61.65
Five Days 61.60
Ten Days 60.76
Fifteen Days 60.67
Twenty Two Days 60.98
Thirty Days 60.74
Fifty Days 58.76
Hundred Days 60.10
Two Hundred Days 51.49

Share Price History of MRO-TEK

Date High Low Open Close Volume
18/01/2017 62.5 61.0 61.6 62.0 10793
17/01/2017 62.2 61.0 61.0 61.95 17843
16/01/2017 66.0 60.3 61.3 61.0 11678
13/01/2017 62.65 60.0 61.4 61.3 28508
12/01/2017 62.05 60.1 60.8 61.75 81163
11/01/2017 61.15 59.0 59.2 60.65 19795
10/01/2017 61.45 59.2 60.5 60.0 13822
09/01/2017 63.9 57.1 57.1 60.45 38855
06/01/2017 60.15 58.15 60.0 58.7 6922
05/01/2017 60.8 59.1 60.8 59.75 9348
04/01/2017 62.0 59.0 62.0 59.5 16010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.