Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 52.9 0.150/ 0.284% 52.75 0.00572608 12.59 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.75 55.70 55.30 63.80 72.60 41.55
Price Gain -0.850 -2.800 -2.400 -10.900 -19.700 11.35
Price Gain % -1.581 -5.027 -4.340 -17.085 -27.135 27.32
Period High 54.50 56.80 59.50 73.50 74.15 88.40
High On 25-Apr-17 13-Apr-17 05-Apr-17 17-Feb-17 30-Oct-16 28-Sep-16
Period Low 52.25 52.25 52.10 47.75 40.15 39.40
Low date 25-Apr-17 25-Apr-17 29-Mar-17 14-Mar-17 22-Nov-16 18-May-16

Moving Average of MRO-TEK

Current Share Price 52.90
Three Days 53.05
Five Days 53.25
Ten Days 53.84
Fifteen Days 54.76
Twenty Two Days 54.64
Thirty Days 54.93
Fifty Days 58.62
Hundred Days 60.01
Two Hundred Days 57.25

Share Price History of MRO-TEK

Date Open High Low Close Volume
26-Apr-17 54.20 54.20 52.80 52.90 6400
25-Apr-17 53.35 54.50 52.25 52.75 3986
24-Apr-17 53.15 54.20 53.00 53.50 3198
21-Apr-17 53.30 53.95 53.00 53.55 8627
20-Apr-17 54.00 54.00 53.00 53.55 9846
19-Apr-17 54.10 54.10 53.00 53.75 3448
18-Apr-17 54.00 55.30 52.30 53.75 26282
17-Apr-17 54.80 55.95 54.05 54.50 7262
13-Apr-17 55.20 56.80 52.70 54.45 35940
12-Apr-17 56.30 56.50 55.60 55.70 5575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.