Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Abandoned baby bullish, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 46.2 -0.150/ -0.324% 46.35 0.00572608 5421.00 MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.00 48.20 52.90 66.20 65.90 40.50
Price Gain -2.800 -2.000 -6.700 -20.000 -19.700 5.70
Price Gain % -5.714 -4.149 -12.665 -30.211 -29.894 14.07
Period High 50.10 51.00 53.25 67.95 73.50 88.40
High On 22-May-17 19-May-17 28-Apr-17 27-Feb-17 17-Feb-17 28-Sep-16
Period Low 46.05 46.05 46.05 46.05 46.05 39.60
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 30-May-16

Moving Average of MRO-TEK

Current Share Price 46.20
Three Days 46.68
Five Days 47.16
Ten Days 48.10
Fifteen Days 48.61
Twenty Two Days 49.83
Thirty Days 50.87
Fifty Days 52.73
Hundred Days 57.67
Two Hundred Days 57.71

Share Price History of MRO-TEK

Date Open High Low Close Volume
26-May-17 47.00 49.00 46.05 46.20 4278
25-May-17 47.00 47.00 46.10 46.35 2822
24-May-17 47.00 49.00 46.55 47.50 3348
23-May-17 47.00 48.00 46.30 48.00 2712
22-May-17 48.40 50.10 47.45 47.75 4212
19-May-17 48.60 51.00 48.60 49.00 1407
18-May-17 49.50 51.00 48.10 49.25 5037
17-May-17 50.65 50.75 49.00 50.00 10112
16-May-17 48.75 49.95 47.50 49.00 8174
15-May-17 47.90 48.45 46.25 47.90 9329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.