Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Hammer structure, Bearish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 62.2 -1.400/ -2.201% 63.6 0.00572608 14.08 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.35 62.05 57.70 52.75 63.80 48.60
Price Gain -0.150 0.150 4.50 9.45 -1.600 13.60
Price Gain % -0.241 0.242 7.80 17.91 -2.508 27.98
Period High 64.50 65.75 65.75 65.75 73.50 88.40
High On 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 17-Feb-17 28-Sep-16
Period Low 60.15 59.00 55.00 44.50 44.50 40.15
Low date 20-Jul-17 12-Jul-17 27-Jun-17 29-May-17 29-May-17 22-Nov-16

Moving Average of MRO-TEK

Current Share Price 62.20
Three Days 63.22
Five Days 62.98
Ten Days 62.66
Fifteen Days 62.64
Twenty Two Days 61.74
Thirty Days 60.15
Fifty Days 55.67
Hundred Days 55.22
Two Hundred Days 59.03

Share Price History of MRO-TEK

Date Open High Low Close Volume
25-Jul-17 64.30 64.40 62.00 62.20 8020
24-Jul-17 64.50 64.50 60.85 63.60 5980
21-Jul-17 64.00 64.50 61.00 63.85 17045
20-Jul-17 63.85 63.85 60.15 62.80 3111
19-Jul-17 63.50 63.80 60.45 62.45 14933
18-Jul-17 63.20 65.75 60.10 62.35 20784
17-Jul-17 63.45 64.30 59.50 63.05 21992
14-Jul-17 62.10 62.10 59.30 61.60 4182
13-Jul-17 59.75 63.45 59.70 62.15 2289
12-Jul-17 64.00 64.00 59.00 62.60 7023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.