Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Weekly Three outside down, Hammer structure, Oversold by RSI, Inverted hammer at downtrend, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 55.0 -2.850/ -4.927% 57.85 0.00572608 8874.00 MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.05 59.60 63.05 50.00 70.85 42.05
Price Gain -4.050 -4.600 -8.050 5.00 -15.850 12.95
Price Gain % -6.859 -7.718 -12.768 10.00 -22.371 30.80
Period High 61.00 61.00 65.75 65.75 72.85 88.40
High On 14-Aug-17 14-Aug-17 18-Jul-17 18-Jul-17 20-Feb-17 28-Sep-16
Period Low 55.00 54.15 54.15 44.50 44.50 40.15
Low date 17-Aug-17 07-Aug-17 07-Aug-17 29-May-17 29-May-17 22-Nov-16

Moving Average of MRO-TEK

Current Share Price 55.00
Three Days 57.23
Five Days 58.10
Ten Days 58.56
Fifteen Days 59.48
Twenty Two Days 60.57
Thirty Days 61.06
Fifty Days 59.10
Hundred Days 55.43
Two Hundred Days 58.16

Share Price History of MRO-TEK

Date Open High Low Close Volume
17-Aug-17 55.00 55.00 55.00 55.00 210
14-Aug-17 58.85 61.00 57.85 57.85 4034
11-Aug-17 58.80 58.90 58.80 58.85 21085
10-Aug-17 60.55 60.55 56.80 59.05 18394
09-Aug-17 60.10 60.10 57.15 59.75 5055
08-Aug-17 59.85 61.00 55.85 60.15 23580
07-Aug-17 59.00 59.70 54.15 58.75 5354
04-Aug-17 57.00 59.50 56.85 56.95 4231
03-Aug-17 61.70 61.70 57.20 59.60 4572
02-Aug-17 63.35 63.35 59.00 59.65 1519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.