Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.7 0.400/ 0.883% 45.3 0.00572608 1786.00 MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.30 47.65 48.05 52.25 49.00 46.80
Price Gain 0.400 -1.950 -2.350 -6.550 -3.300 -1.100
Price Gain % 0.883 -4.092 -4.891 -12.536 -6.735 -2.350
Period High 45.70 45.70 48.50 53.00 65.75 73.50
High On 20-Nov-17 20-Nov-17 23-Oct-17 14-Sep-17 18-Jul-17 17-Feb-17
Period Low 45.50 45.30 45.30 39.95 39.95 39.95
Low date 20-Nov-17 13-Nov-17 13-Nov-17 29-Sep-17 29-Sep-17 29-Sep-17

Moving Average of MRO-TEK

Current Share Price 45.70
Three Days 46.22
Five Days 47.01
Ten Days 47.21
Fifteen Days 45.84
Twenty Two Days 46.38
Thirty Days 47.12
Fifty Days 49.95
Hundred Days 53.29
Two Hundred Days 55.81

Share Price History of MRO-TEK

Date Open High Low Close Volume
20-Nov-17 45.50 45.70 45.50 45.70 1092
13-Nov-17 45.50 45.50 45.30 45.30 1750
06-Nov-17 47.65 47.65 47.65 47.65 2280
30-Oct-17 47.90 47.90 47.90 47.90 963
23-Oct-17 48.00 48.50 48.00 48.50 397
16-Oct-17 47.00 49.95 47.00 48.05 3278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.