Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 35.0 0.000/ 0.000% 35.0 0.00572608 2399.00 MRO-TEK

Key Technical data of MRO-TEK

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.191 16.91 -95.374 0.000 42.88 45.25 52.08 35.00 35.00

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 46.30 46.00 48.05 62.45 61.90
Price Gain -2.950 -11.300 -11.000 -13.050 -27.450 -26.900
Price Gain % -7.773 -24.406 -23.913 -27.159 -43.955 -43.457
Period High 38.50 46.15 48.40 48.50 64.50 73.50
High On 15-Jan-18 08-Jan-18 01-Jan-18 23-Oct-17 24-Jul-17 17-Feb-17
Period Low 34.35 34.35 34.35 34.35 34.35 34.35
Low date 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18

Moving Average of MRO-TEK

Current Share Price 35.00
Three Days 35.12
Five Days 35.50
Ten Days 38.69
Fifteen Days 41.01
Twenty Two Days 42.92
Thirty Days 43.56
Fifty Days 45.38
Hundred Days 52.08
Two Hundred Days 54.28

Share Price History of MRO-TEK

Date Open High Low Close Volume
19-Jan-18 35.00 35.00 35.00 35.00 100
18-Jan-18 35.00 35.00 35.00 35.00 14
17-Jan-18 34.55 36.00 34.55 35.35 6420
16-Jan-18 34.35 36.00 34.35 36.00 935
15-Jan-18 38.50 38.50 36.15 36.15 382
12-Jan-18 41.50 41.50 37.95 37.95 1900
11-Jan-18 39.90 41.50 39.90 39.90 5500
10-Jan-18 42.00 42.00 42.00 42.00 40
09-Jan-18 43.80 43.80 43.80 43.80 220
08-Jan-18 46.05 46.15 45.75 45.75 9196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.