Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bearish harami, Double Top, Double bottom, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.2 -2.300/ -4.946% 46.5 0.00572608 1886.00 MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.00 49.10 52.25 57.45 56.45 48.05
Price Gain -6.800 -4.900 -8.050 -13.250 -12.250 -3.850
Price Gain % -13.333 -9.980 -15.407 -23.064 -21.701 -8.012
Period High 53.00 53.00 53.00 65.75 65.75 88.40
High On 14-Sep-17 14-Sep-17 14-Sep-17 18-Jul-17 18-Jul-17 28-Sep-16
Period Low 44.20 44.20 44.20 44.20 44.20 40.15
Low date 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 22-Nov-16

Moving Average of MRO-TEK

Current Share Price 44.20
Three Days 46.10
Five Days 47.96
Ten Days 49.32
Fifteen Days 48.73
Twenty Two Days 48.56
Thirty Days 51.00
Fifty Days 55.27
Hundred Days 54.07
Two Hundred Days 57.04

Share Price History of MRO-TEK

Date Open High Low Close Volume
20-Sep-17 46.00 46.00 44.20 44.20 1015
19-Sep-17 46.00 46.60 46.00 46.50 546
18-Sep-17 48.00 48.00 47.50 47.60 232
15-Sep-17 51.00 51.00 50.00 50.00 8532
14-Sep-17 52.55 53.00 51.00 51.50 5495
13-Sep-17 51.50 53.00 51.00 51.00 813
12-Sep-17 48.00 51.50 48.00 51.50 1600
11-Sep-17 49.00 49.25 49.00 49.25 891
08-Sep-17 50.00 50.10 50.00 50.10 850
07-Sep-17 49.90 51.55 49.10 51.55 5700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.