Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 57.25 0.150/ 0.263% 57.1 0.00572608 10.32 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.75 52.05 47.75 55.25 62.80 43.80
Price Gain 1.50 5.20 9.50 2.00 -5.550 13.45
Price Gain % 2.69 9.99 19.90 3.62 -8.838 30.71
Period High 58.70 58.70 58.70 59.50 73.50 88.40
High On 20-Jun-17 20-Jun-17 20-Jun-17 05-Apr-17 17-Feb-17 28-Sep-16
Period Low 54.00 51.25 44.50 44.50 44.50 40.15
Low date 19-Jun-17 09-Jun-17 29-May-17 29-May-17 29-May-17 22-Nov-16

Moving Average of MRO-TEK

Current Share Price 57.25
Three Days 57.27
Five Days 56.39
Ten Days 55.15
Fifteen Days 53.56
Twenty Two Days 51.47
Thirty Days 50.71
Fifty Days 51.48
Hundred Days 55.94
Two Hundred Days 58.48

Share Price History of MRO-TEK

Date Open High Low Close Volume
22-Jun-17 56.75 57.90 55.00 57.25 25348
21-Jun-17 57.00 57.90 56.00 57.10 6897
20-Jun-17 57.55 58.70 54.45 57.45 10838
19-Jun-17 54.05 55.80 54.00 55.35 8769
16-Jun-17 55.00 55.50 54.50 54.80 27266
15-Jun-17 56.50 56.70 54.85 55.75 30179
14-Jun-17 54.85 54.90 54.00 54.60 7620
13-Jun-17 53.90 54.00 52.50 53.95 14081
12-Jun-17 52.00 53.45 52.00 52.75 8804
09-Jun-17 51.70 53.20 51.25 52.50 7170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.