Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MRO-TEKIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish marubozu, Bullish engulfing, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 60.25 -0.100  / -0.166% 60.35 0.006 78.63 K MRO-TEK

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.90 46.80 68.40 45.50 42.20 28.05
Price Gain -5.650 13.45 -8.150 14.75 18.05 32.20
Price Gain in % -8.574 28.74 -11.915 32.42 42.77 114.80
Period's High 68.90 70.00 72.00 88.40 88.40 88.40
High On 01/12/2016 25/11/2016 04/11/2016 28/09/2016 28/09/2016 28/09/2016
Period's Low 56.60 40.15 40.15 40.15 40.00 27.25
Low On 30/11/2016 22/11/2016 22/11/2016 22/11/2016 13/06/2016 03/12/2015

Moving Average of MRO-TEK

Current Share Price 60.25
Three Days 61.83
Five Days 61.24
Ten Days 57.10
Fifteen Days 54.30
Twenty Two Days 56.97
Thirty Days 60.95
Fifty Days 64.45
Hundred Days 54.83
Two Hundred Days 48.30

Share Price History of MRO-TEK

Date High Low Open Close Volume
02/12/2016 63.0 57.95 60.35 60.25 31755
01/12/2016 68.9 59.5 68.9 60.35 137941
30/11/2016 64.9 56.6 58.0 64.9 166388
29/11/2016 62.8 58.2 62.8 59.0 49501
28/11/2016 66.5 60.25 65.9 61.7 88473
25/11/2016 70.0 62.65 65.5 65.9 545493
24/11/2016 60.9 53.25 53.25 60.9 354997
23/11/2016 50.75 42.0 43.8 50.75 32997
22/11/2016 46.5 40.15 46.5 42.3 24961
21/11/2016 48.0 42.35 47.9 44.9 17260
18/11/2016 47.65 45.5 47.6 46.8 11988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.