Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lycos Internet (LYCOS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 5.3 -0.050/ -0.935% 5.35 1508.55 K LYCOS

Key Technical data of Lycos Internet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.174 40.43 -52.174 -0.172 4.77 5.75 6.14 5.42 5.17

Key Financial data of Lycos Internet Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
252.41 -0.030 0.000 47.62 0.000 0.431 2.00 0.000 0.780 0.000 12.29 2.91 0.790 0.029 -3.230 -0.600 874.22 0.030

High/Lows & Performance of Lycos Internet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.50 5.90 5.75 8.40 9.45
Price Gain 0.200 -0.200 -0.600 -0.450 -3.100 -4.150
Price Gain % 3.92 -3.636 -10.169 -7.826 -36.905 -43.915
Period High 5.90 5.90 6.25 7.55 8.80 10.40
High On 14-Dec-17 14-Dec-17 24-Nov-17 10-Oct-17 10-Jul-17 12-Jun-17
Period Low 4.75 4.75 4.75 4.75 4.75 4.75
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of Lycos Internet Ltd.

Current Share Price 5.30
Three Days 5.45
Five Days 5.24
Ten Days 5.24
Fifteen Days 5.34
Twenty Two Days 5.47
Thirty Days 5.61
Fifty Days 5.89
Hundred Days 6.14
Two Hundred Days 6.93

Share Price History of Lycos Internet Ltd.

Date Open High Low Close Volume
15-Dec-17 5.35 5.40 5.15 5.30 519 K
14-Dec-17 5.75 5.90 5.05 5.35 2584 K
13-Dec-17 4.90 5.80 4.90 5.70 7213 K
12-Dec-17 5.00 5.05 4.75 4.85 1530 K
11-Dec-17 5.15 5.20 4.95 5.00 1155 K
08-Dec-17 5.20 5.30 5.05 5.10 709 K
07-Dec-17 5.20 5.30 5.15 5.15 895 K
06-Dec-17 5.40 5.40 5.10 5.15 1151 K
05-Dec-17 5.50 5.50 5.35 5.35 634 K
04-Dec-17 5.50 5.65 5.45 5.50 838 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.