Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lycos Internet Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Lycos Internet (LYCOS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 7.90 0.100  / 1.28% 7.80 578.36 K LYCOS

High/Lows & Performance of Lycos Internet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.90 8.10 8.00 8.80 14.90 26.00
Price Gain 0.000 -0.200 -0.100 -0.900 -7.000 -18.100
Price Gain in % 0.000 -2.469 -1.250 -10.227 -46.980 -69.615
Period's High 8.10 8.45 8.65 10.60 15.15 31.45
High On 19/01/2017 12/01/2017 04/01/2017 06/12/2016 25/07/2016 08/02/2016
Period's Low 7.75 7.75 7.55 7.00 7.00 7.00
Low On 23/01/2017 23/01/2017 29/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Lycos Internet Ltd.

Current Share Price 7.90
Three Days 7.87
Five Days 7.91
Ten Days 7.96
Fifteen Days 8.04
Twenty Two Days 8.02
Thirty Days 8.20
Fifty Days 8.27
Hundred Days 8.69
Two Hundred Days 12.06

Share Price History of Lycos Internet Ltd.

Date High Low Open Close Volume
24/01/2017 7.95 7.8 7.8 7.9 320397
23/01/2017 8.0 7.75 7.95 7.8 471282
20/01/2017 8.0 7.8 7.95 7.9 314178
19/01/2017 8.1 7.9 8.05 7.95 433984
18/01/2017 8.05 7.9 7.9 8.0 409164
17/01/2017 8.05 7.85 8.05 7.9 452519
16/01/2017 8.1 7.85 8.05 7.95 441053
13/01/2017 8.2 7.9 8.2 8.0 1912585
12/01/2017 8.45 8.05 8.1 8.15 938495
11/01/2017 8.2 8.05 8.1 8.1 340669
10/01/2017 8.25 8.05 8.25 8.1 306955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.