Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lycos Internet Ltd.Integrated with Charts ; Weekly Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lycos Internet (LYCOS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 6.1 0.150/ 2.52% 5.95 1062.82 K LYCOS

High/Lows & Performance of Lycos Internet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.15 5.75 7.70 7.45 8.25
Price Gain -0.650 -0.050 0.350 -1.600 -1.350 -2.150
Price Gain % -9.630 -0.813 6.09 -20.779 -18.121 -26.061
Period High 7.10 7.55 7.55 8.05 10.40 10.60
High On 17-Oct-17 10-Oct-17 10-Oct-17 24-Jul-17 12-Jun-17 06-Dec-16
Period Low 5.40 5.40 5.40 5.40 5.40 5.40
Low date 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of Lycos Internet Ltd.

Current Share Price 6.10
Three Days 6.25
Five Days 6.48
Ten Days 6.68
Fifteen Days 6.45
Twenty Two Days 6.29
Thirty Days 6.20
Fifty Days 6.29
Hundred Days 7.07
Two Hundred Days 7.37

Share Price History of Lycos Internet Ltd.

Date Open High Low Close Volume
19-Oct-17 6.30 6.45 5.95 6.10 375 K
18-Oct-17 6.85 6.85 5.40 5.95 2726 K
17-Oct-17 6.90 7.10 6.60 6.70 727 K
16-Oct-17 6.80 7.05 6.65 6.90 564 K
13-Oct-17 6.90 6.90 6.65 6.75 1605 K
12-Oct-17 7.05 7.15 6.65 6.75 1025 K
11-Oct-17 7.00 7.15 6.90 7.05 449 K
10-Oct-17 7.50 7.55 6.70 6.95 1275 K
09-Oct-17 6.50 7.50 6.40 7.30 2279 K
06-Oct-17 6.40 6.40 6.05 6.35 746 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.