Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lycos Internet Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, 50 Days SMA Crossover, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lycos Internet (LYCOS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 9.85 0.050  / 0.510% 9.80 939.70 K LYCOS

High/Lows & Performance of Lycos Internet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 7.15 8.30 12.35 17.00 28.85
Price Gain 1.70 2.70 1.55 -2.500 -7.150 -19.000
Price Gain in % 20.86 37.76 18.67 -20.243 -42.059 -65.858
Period's High 10.60 10.60 10.60 12.70 17.70 36.60
High On 06/12/2016 06/12/2016 06/12/2016 09/09/2016 14/06/2016 05/01/2016
Period's Low 8.20 7.20 7.00 7.00 7.00 7.00
Low On 02/12/2016 25/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Lycos Internet Ltd.

Current Share Price 9.85
Three Days 9.85
Five Days 9.65
Ten Days 8.74
Fifteen Days 8.26
Twenty Two Days 8.15
Thirty Days 8.36
Fifty Days 8.30
Hundred Days 9.87
Two Hundred Days 14.32

Share Price History of Lycos Internet Ltd.

Date High Low Open Close Volume
08/12/2016 10.2 9.4 9.7 9.85 1229956
07/12/2016 10.25 9.3 9.9 9.8 2924700
06/12/2016 10.6 9.75 10.0 9.9 2189165
05/12/2016 9.8 8.8 9.3 9.75 2202477
02/12/2016 8.95 8.2 8.2 8.95 1253043
01/12/2016 8.15 7.8 7.8 8.15 751660
30/11/2016 8.0 7.7 8.0 7.8 264623
29/11/2016 8.1 7.7 8.05 7.85 370924
28/11/2016 7.85 7.75 7.75 7.85 408513
25/11/2016 7.5 7.2 7.45 7.5 506340
24/11/2016 7.35 7.0 7.15 7.15 567894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.