Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Doji, Bullish harami, Weekly Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 690.65 10.20  / 1.50% 680.45 36.80 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.00 698.00 679.20 621.65 0.000 0.000
Price Gain 10.65 -7.350 11.45 69.00 690.65 690.65
Price Gain in % 1.57 -1.053 1.69 11.10 ? ?
Period's High 694.90 703.40 705.50 705.50 0.000 0.000
High On 18/01/2017 05/01/2017 04/01/2017 04/01/2017
Period's Low 676.30 662.00 662.00 598.00 0.000 0.000
Low On 13/01/2017 09/01/2017 09/01/2017 22/11/2016

Moving Average of Larsen & Toubro Infotech

Current Share Price 690.65
Three Days 683.73
Five Days 682.26
Ten Days 682.38
Fifteen Days 682.81
Twenty Two Days 681.10
Thirty Days 676.19
Fifty Days 655.19
Hundred Days 644.74
Two Hundred Days 0.000

Share Price History of Larsen & Toubro Infotech

Date High Low Open Close Volume
18/01/2017 694.9 677.3 680.5 690.65 40714
17/01/2017 681.0 678.05 678.05 680.45 23539
16/01/2017 681.0 677.4 681.0 680.1 16911
13/01/2017 682.9 676.3 681.0 680.0 20428
12/01/2017 684.0 678.6 680.0 680.1 17316
11/01/2017 683.0 678.0 680.05 680.0 23406
10/01/2017 685.05 671.35 671.35 680.05 24277
09/01/2017 682.9 662.0 680.05 680.75 40152
06/01/2017 695.0 680.0 686.6 680.05 29818
05/01/2017 703.4 690.0 703.4 691.6 48231
04/01/2017 705.5 677.0 680.0 698.0 169526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.