Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Weekly Three white soldiers, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 654.85 11.70  / 1.82% 643.15 41.21 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.00 620.10 627.75 643.05 0.000 0.000
Price Gain 4.85 34.75 27.10 11.80 654.85 654.85
Price Gain in % 0.746 5.60 4.32 1.84 ? ?
Period's High 659.45 659.45 659.45 659.45 0.000 0.000
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 635.00 615.00 598.00 598.00 0.000 0.000
Low On 06/12/2016 28/11/2016 22/11/2016 22/11/2016

Moving Average of Larsen & Toubro Infotech

Current Share Price 654.85
Three Days 646.23
Five Days 646.39
Ten Days 642.90
Fifteen Days 630.75
Twenty Two Days 625.99
Thirty Days 628.90
Fifty Days 626.61
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Larsen & Toubro Infotech

Date High Low Open Close Volume
09/12/2016 659.45 643.15 645.0 654.85 96947
08/12/2016 646.85 641.0 646.8 643.15 24397
07/12/2016 649.8 640.0 649.8 640.7 10140
06/12/2016 651.0 635.0 650.0 646.0 19963
05/12/2016 651.0 640.6 642.0 647.25 73799
02/12/2016 651.1 637.8 649.0 650.0 57125
01/12/2016 651.95 638.8 644.0 650.0 56649
30/11/2016 649.9 630.0 638.8 643.8 72517
29/11/2016 635.0 621.75 621.8 631.9 32418
28/11/2016 623.0 615.0 620.0 621.4 15063
25/11/2016 623.0 605.2 605.2 620.1 48951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.