Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 691.0 6.80/ 0.994% 684.2 67.51 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 711.20 702.15 712.00 677.60 638.55 0.000
Price Gain -20.200 -11.150 -21.000 13.40 52.45 691.00
Price Gain % -2.840 -1.588 -2.949 1.98 8.21 ?
Period High 712.90 715.00 715.00 717.95 717.95 0.000
High On 20-Mar-17 16-Mar-17 16-Mar-17 22-Feb-17 22-Feb-17 NA
Period Low 680.05 680.05 680.05 656.30 598.00 0.000
Low date 23-Mar-17 23-Mar-17 23-Mar-17 01-Feb-17 22-Nov-16 NA

Moving Average of Larsen & Toubro Infotech

Current Share Price 691.00
Three Days 689.43
Five Days 695.40
Ten Days 701.95
Fifteen Days 701.70
Twenty Two Days 704.36
Thirty Days 701.15
Fifty Days 693.23
Hundred Days 671.30
Two Hundred Days 0.000

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
24-Mar-17 696.90 697.00 689.75 691.00 15965
23-Mar-17 690.30 699.90 680.05 684.20 17197
22-Mar-17 706.00 706.00 692.10 693.10 17282
21-Mar-17 703.80 709.90 696.00 705.90 33206
20-Mar-17 712.90 712.90 700.30 702.80 30680
17-Mar-17 704.20 713.90 704.20 711.20 77824
16-Mar-17 709.00 715.00 706.40 712.55 94940
15-Mar-17 702.15 712.30 702.15 710.20 73560
14-Mar-17 705.00 711.20 697.40 706.40 254 K
10-Mar-17 700.00 704.70 695.55 702.15 19916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.