Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 725.4 6.55/ 0.911% 718.85 75.59 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 717.60 710.85 705.90 678.10 623.60 0.000
Price Gain 7.80 14.55 19.50 47.30 101.80 725.40
Price Gain % 1.09 2.05 2.76 6.98 16.32
Period High 726.90 727.00 727.80 727.80 727.80 0.000
High On 21-Apr-17 10-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 NA
Period Low 700.25 693.90 680.05 656.30 598.00 0.000
Low date 19-Apr-17 13-Apr-17 23-Mar-17 01-Feb-17 22-Nov-16 NA

Moving Average of Larsen & Toubro Infotech

Current Share Price 725.40
Three Days 718.02
Five Days 714.16
Ten Days 715.36
Fifteen Days 716.17
Twenty Two Days 709.64
Thirty Days 708.69
Fifty Days 705.00
Hundred Days 688.25
Two Hundred Days 0.000

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
21-Apr-17 724.50 726.90 716.95 725.40 87795
20-Apr-17 702.00 722.50 701.80 718.85 42679
19-Apr-17 700.30 711.00 700.25 709.80 53483
18-Apr-17 709.10 713.00 705.00 707.55 21393
17-Apr-17 715.05 723.00 707.05 709.20 18290
13-Apr-17 712.70 725.00 693.90 717.60 159 K
12-Apr-17 713.10 719.00 710.00 713.50 27888
11-Apr-17 720.10 724.20 713.10 718.30 23460
10-Apr-17 710.00 727.00 710.00 722.60 130 K
07-Apr-17 712.85 717.20 709.00 710.85 31852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.