Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 775.2 -21.150/ -2.656% 796.35 78.78 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.15 763.15 709.50 711.40 631.90 0.000
Price Gain -5.950 12.05 65.70 63.80 143.30 775.20
Price Gain % -0.762 1.58 9.26 8.97 22.68
Period High 799.00 799.00 799.00 799.00 799.00 0.000
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 NA
Period Low 766.00 755.50 705.00 680.05 630.00 0.000
Low date 23-May-17 16-May-17 04-May-17 23-Mar-17 30-Nov-16 NA

Moving Average of Larsen & Toubro Infotech

Current Share Price 775.20
Three Days 786.65
Five Days 781.59
Ten Days 779.12
Fifteen Days 770.51
Twenty Two Days 753.84
Thirty Days 744.02
Fifty Days 729.77
Hundred Days 710.40
Two Hundred Days 677.15

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
29-May-17 785.00 795.15 772.10 775.20 54667
26-May-17 790.00 799.00 787.10 796.35 61208
25-May-17 776.00 795.00 776.00 788.40 36242
24-May-17 774.25 793.00 772.00 775.10 84767
23-May-17 779.10 790.00 766.00 772.90 48272
22-May-17 765.35 788.00 765.35 781.15 69383
19-May-17 783.00 785.00 761.25 774.25 42279
18-May-17 767.30 785.70 766.00 776.65 58734
17-May-17 777.00 780.00 770.35 777.95 91355
16-May-17 763.00 775.00 755.50 773.20 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.