Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, Doji, Bullish harami, Three outside up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 768.3 -15.950/ -2.034% 784.25 41.48 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.10 795.85 828.15 725.40 678.10 697.60
Price Gain -11.800 -27.550 -59.850 42.90 90.20 70.70
Price Gain % -1.513 -3.462 -7.227 5.91 13.30 10.13
Period High 793.80 799.45 842.00 842.00 842.00 842.00
High On 18-Jul-17 11-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 761.00 761.00 761.00 705.00 656.30 598.00
Low date 21-Jul-17 21-Jul-17 21-Jul-17 04-May-17 01-Feb-17 22-Nov-16

Moving Average of Larsen & Toubro Infotech

Current Share Price 768.30
Three Days 780.87
Five Days 780.43
Ten Days 782.84
Fifteen Days 785.75
Twenty Two Days 790.36
Thirty Days 794.13
Fifty Days 788.87
Hundred Days 750.80
Two Hundred Days 703.69

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
21-Jul-17 779.05 779.95 761.00 768.30 59267
20-Jul-17 790.00 791.95 780.00 784.25 24191
19-Jul-17 786.70 792.65 786.70 790.05 83740
18-Jul-17 772.50 793.80 771.10 786.05 24089
17-Jul-17 774.55 779.95 771.50 773.50 19288
14-Jul-17 782.10 790.00 779.00 780.10 24248
13-Jul-17 788.00 795.75 783.10 786.10 28646
12-Jul-17 786.00 791.00 785.70 787.15 16588
11-Jul-17 788.15 799.45 785.00 785.35 22549
10-Jul-17 787.50 791.95 785.00 787.55 3550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.