Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1450.7 13.45/ 0.936% 1437.25 270.07 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
80.74 64.88 -24.911 0.017 1338.66 1233.36 1049.75 1483.05 1422.30

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24806.97 63.37 22.89 17.10 8.33 1.00 24616.37

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1472.45 1388.40 1166.40 1002.45 740.95 712.00
Price Gain -21.750 62.30 284.30 448.25 709.75 738.70
Price Gain % -1.477 4.49 24.37 44.72 95.79 103.75
Period High 1548.80 1548.80 1548.80 1548.80 1548.80 1548.80
High On 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18
Period Low 1378.00 1378.00 1155.00 958.75 725.30 680.05
Low date 19-Feb-18 19-Feb-18 06-Feb-18 07-Dec-17 24-Aug-17 23-Mar-17

Moving Average of Larsen & Toubro Infotech

Current Share Price 1450.70
Three Days 1459.78
Five Days 1442.85
Ten Days 1450.41
Fifteen Days 1391.51
Twenty Two Days 1347.80
Thirty Days 1285.41
Fifty Days 1205.10
Hundred Days 1049.75
Two Hundred Days 913.02

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
23-Feb-18 1442.00 1487.00 1426.25 1450.70 403 K
22-Feb-18 1487.85 1548.80 1411.00 1437.25 424 K
21-Feb-18 1432.90 1504.40 1432.90 1491.40 243 K
20-Feb-18 1408.75 1454.70 1391.00 1432.30 196 K
19-Feb-18 1476.00 1489.95 1378.00 1402.60 110 K
16-Feb-18 1486.00 1522.00 1452.55 1472.45 93047
15-Feb-18 1501.00 1542.00 1460.00 1490.70 269 K
14-Feb-18 1453.90 1514.10 1422.40 1502.75 406 K
12-Feb-18 1380.00 1474.95 1379.90 1435.50 440 K
09-Feb-18 1342.00 1418.40 1342.00 1388.40 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.