Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1043.6 -13.350/ -1.263% 1056.95 93.80 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.65 63.56 -34.856 -0.011 961.17 924.53 835.08 1078.33 1019.53

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
18073.84 16.78 13.00 17.10 0.000 6.07 1.00 0.000 1.97 0.000 174.09 2.06 371.06 0.210 1184.20 15.16 4357.50 68.40

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 965.50 1013.35 946.75 766.90 791.55 664.55
Price Gain 78.10 30.25 96.85 276.70 252.05 379.05
Price Gain % 8.09 2.99 10.23 36.08 31.84 57.04
Period High 1089.00 1089.00 1089.00 1089.00 1089.00 1089.00
High On 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17
Period Low 965.20 958.75 932.45 744.10 724.55 656.30
Low date 08-Dec-17 07-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 01-Feb-17

Moving Average of Larsen & Toubro Infotech

Current Share Price 1043.60
Three Days 1033.88
Five Days 1013.66
Ten Days 1001.27
Fifteen Days 1002.00
Twenty Two Days 993.88
Thirty Days 966.50
Fifty Days 903.90
Hundred Days 835.08
Two Hundred Days 792.94

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
14-Dec-17 1062.50 1089.00 1030.20 1043.60 164 K
13-Dec-17 1000.00 1079.90 999.95 1056.95 243 K
12-Dec-17 982.05 1007.40 982.05 1001.10 85356
11-Dec-17 990.00 995.00 980.00 982.05 12272
08-Dec-17 970.00 994.00 965.20 984.60 107 K
07-Dec-17 972.50 981.85 958.75 965.50 38362
06-Dec-17 971.55 1004.90 970.00 973.05 56995
05-Dec-17 1000.00 1004.00 968.85 982.10 66010
04-Dec-17 1004.50 1022.00 1001.75 1006.15 26832
01-Dec-17 1017.00 1025.50 1009.00 1017.60 96378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.