Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Bearish harami, Double Top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 810.8 3.45/ 0.427% 807.35 51.21 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.40 806.65 769.15 790.05 709.80 622.30
Price Gain 0.400 4.15 41.65 20.75 101.00 188.50
Price Gain % 0.049 0.514 5.42 2.63 14.23 30.29
Period High 819.50 819.50 824.00 824.00 842.00 842.00
High On 16-Oct-17 16-Oct-17 03-Oct-17 03-Oct-17 22-Jun-17 22-Jun-17
Period Low 800.00 787.50 744.10 724.55 701.80 598.00
Low date 16-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of Larsen & Toubro Infotech

Current Share Price 810.80
Three Days 808.32
Five Days 809.51
Ten Days 806.53
Fifteen Days 804.59
Twenty Two Days 795.39
Thirty Days 787.57
Fifty Days 774.11
Hundred Days 780.93
Two Hundred Days 745.19

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
19-Oct-17 810.00 812.00 806.80 810.80 10933
18-Oct-17 808.00 813.85 801.10 807.35 15324
17-Oct-17 808.00 815.00 805.55 806.80 17601
16-Oct-17 800.00 819.50 800.00 808.90 29688
13-Oct-17 810.40 816.00 810.00 813.70 33640
12-Oct-17 805.00 812.00 800.35 810.40 28848
11-Oct-17 809.50 810.00 799.00 804.50 17514
10-Oct-17 795.65 811.40 795.50 804.10 42283
09-Oct-17 787.50 801.00 787.50 799.20 17425
06-Oct-17 805.10 809.95 797.00 799.55 21454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.