Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Weekly Bullish piercing, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 751.7 -21.650/ -2.800% 773.35 35.78 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 738.05 779.45 768.30 774.25 711.70 664.60
Price Gain 13.65 -27.750 -16.600 -22.550 40.00 87.10
Price Gain % 1.85 -3.560 -2.161 -2.912 5.62 13.11
Period High 780.00 800.00 800.00 842.00 842.00 842.00
High On 17-Aug-17 11-Aug-17 11-Aug-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 738.10 724.55 724.55 724.55 677.40 598.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Feb-17 22-Nov-16

Moving Average of Larsen & Toubro Infotech

Current Share Price 751.70
Three Days 766.93
Five Days 756.12
Ten Days 758.44
Fifteen Days 763.28
Twenty Two Days 765.29
Thirty Days 770.41
Fifty Days 782.16
Hundred Days 763.17
Two Hundred Days 717.45

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
21-Aug-17 765.50 773.00 749.55 751.70 11102
18-Aug-17 773.75 776.00 748.70 773.35 20999
17-Aug-17 747.95 780.00 741.05 775.75 44351
16-Aug-17 738.10 750.00 738.10 741.75 18117
14-Aug-17 726.30 743.00 726.30 738.05 11650
11-Aug-17 735.00 800.00 724.55 737.50 23821
10-Aug-17 760.00 777.75 740.00 746.35 13667
09-Aug-17 771.00 779.05 760.00 763.40 12303
08-Aug-17 779.00 780.00 770.05 777.05 17131
07-Aug-17 775.50 780.00 770.10 779.45 18023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.