Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 817.95 -10.200/ -1.232% 828.15 58.46 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.35 793.25 781.15 693.10 680.10 0.000
Price Gain 12.60 24.70 36.80 124.85 137.85 817.95
Price Gain % 1.56 3.11 4.71 18.01 20.27
Period High 842.00 842.00 842.00 842.00 842.00 0.000
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 NA
Period Low 792.60 782.85 762.00 680.05 656.30 0.000
Low date 19-Jun-17 12-Jun-17 30-May-17 23-Mar-17 01-Feb-17 NA

Moving Average of Larsen & Toubro Infotech

Current Share Price 817.95
Three Days 822.98
Five Days 819.87
Ten Days 808.21
Fifteen Days 802.05
Twenty Two Days 796.66
Thirty Days 790.05
Fifty Days 762.86
Hundred Days 731.54
Two Hundred Days 688.88

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
22-Jun-17 831.90 842.00 811.25 817.95 52127
21-Jun-17 817.50 834.85 815.00 828.15 26124
20-Jun-17 822.05 835.00 810.00 822.85 26481
19-Jun-17 802.00 835.00 792.60 826.45 121 K
16-Jun-17 805.35 809.00 792.65 803.95 28281
15-Jun-17 795.00 809.60 787.20 805.35 76282
14-Jun-17 800.00 800.00 786.00 791.55 17016
13-Jun-17 790.00 800.00 784.35 796.45 59736
12-Jun-17 794.00 802.80 782.85 789.05 17027
09-Jun-17 793.70 803.70 785.30 800.35 32370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.