Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Larsen & Toubro InfotechIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 711.05 -0.950/ -0.133% 712.0 62.49 K LTI

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.90 690.50 687.35 620.10 647.80 0.000
Price Gain 10.15 20.55 23.70 90.95 63.25 711.05
Price Gain % 1.45 2.98 3.45 14.67 9.76 ?
Period High 717.95 717.95 717.95 717.95 717.95 0.000
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 NA
Period Low 677.40 677.40 656.30 615.00 598.00 0.000
Low date 22-Feb-17 22-Feb-17 01-Feb-17 28-Nov-16 22-Nov-16 NA

Moving Average of Larsen & Toubro Infotech

Current Share Price 711.05
Three Days 712.10
Five Days 709.78
Ten Days 700.16
Fifteen Days 696.95
Twenty Two Days 691.53
Thirty Days 688.45
Fifty Days 685.31
Hundred Days 657.47
Two Hundred Days 0.000

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
27-Feb-17 710.00 713.15 709.95 711.05 52144
23-Feb-17 714.45 714.95 710.00 712.00 82198
22-Feb-17 711.10 717.95 677.40 713.25 211 K
21-Feb-17 700.25 713.15 696.85 711.70 211 K
20-Feb-17 686.35 705.00 686.30 700.90 77283
17-Feb-17 690.20 695.05 689.40 690.90 31114
16-Feb-17 692.95 692.95 688.85 691.10 21362
15-Feb-17 683.00 693.95 683.00 690.00 41801
14-Feb-17 690.00 691.65 687.00 690.25 17670
13-Feb-17 697.90 697.90 685.00 690.50 37221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.