Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Morning doji star, Overbought by Slow Stochastic, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 839.35 11.60  / 1.40% 827.75 16.01 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.10 804.00 790.15 860.25 0.000 0.000
Price Gain 28.25 35.35 49.20 -20.900 839.35 839.35
Price Gain in % 3.48 4.40 6.23 -2.430 ? ?
Period's High 849.00 849.00 849.00 867.00 0.000 0.000
High On 20/01/2017 20/01/2017 20/01/2017 30/11/2016
Period's Low 803.00 800.05 773.00 750.00 0.000 0.000
Low On 16/01/2017 11/01/2017 27/12/2016 16/11/2016

Moving Average of L&T Technology Services

Current Share Price 839.35
Three Days 830.40
Five Days 824.56
Ten Days 816.64
Fifteen Days 813.56
Twenty Two Days 804.68
Thirty Days 803.20
Fifty Days 811.22
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date High Low Open Close Volume
20/01/2017 849.0 825.5 830.05 839.35 19083
19/01/2017 839.95 815.0 827.5 827.75 14302
18/01/2017 834.9 806.55 814.9 824.1 11203
17/01/2017 819.9 806.0 817.0 814.8 9263
16/01/2017 819.9 803.0 805.0 816.8 9245
13/01/2017 815.0 803.0 803.0 811.1 10413
12/01/2017 811.85 802.0 809.1 805.5 6951
11/01/2017 812.0 800.05 804.5 804.45 8370
10/01/2017 819.4 800.35 814.25 804.5 15368
09/01/2017 819.95 802.0 808.5 818.05 10809
06/01/2017 812.95 801.05 804.5 804.0 46621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.