Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 768.25 11.85/ 1.57% 756.4 47.55 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 735.90 778.15 771.50 834.50 828.10 0.000
Price Gain 32.35 -9.900 -3.250 -66.250 -59.850 768.25
Price Gain % 4.40 -1.272 -0.421 -7.939 -7.227
Period High 777.85 782.20 804.00 872.50 872.50 0.000
High On 28-Apr-17 17-Apr-17 05-Apr-17 30-Jan-17 30-Jan-17 NA
Period Low 732.30 729.00 729.00 729.00 729.00 0.000
Low date 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 NA

Moving Average of L&T Technology Services

Current Share Price 768.25
Three Days 756.57
Five Days 748.80
Ten Days 749.14
Fifteen Days 761.38
Twenty Two Days 766.90
Thirty Days 770.23
Fifty Days 772.78
Hundred Days 793.17
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date Open High Low Close Volume
28-Apr-17 760.00 777.85 755.00 768.25 25344
27-Apr-17 747.00 758.80 740.05 756.40 15859
26-Apr-17 742.95 747.00 738.05 745.05 17303
25-Apr-17 738.00 739.95 734.60 737.85 107 K
24-Apr-17 739.00 742.75 732.30 736.45 19622
21-Apr-17 751.00 751.00 729.00 735.90 63482
20-Apr-17 749.95 751.50 739.10 740.70 44865
19-Apr-17 759.95 759.95 745.00 747.25 22684
18-Apr-17 769.95 769.95 750.20 757.75 24342
17-Apr-17 779.40 782.20 761.65 765.75 15590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.