Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 721.65 -4.450/ -0.613% 726.1 17.38 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 732.65 730.10 748.50 773.20 782.15 0.000
Price Gain -11.000 -8.450 -26.850 -51.550 -60.500 721.65
Price Gain % -1.501 -1.157 -3.587 -6.667 -7.735
Period High 735.00 737.00 777.00 804.00 872.50 0.000
High On 27-Jun-17 14-Jun-17 05-Jun-17 05-Apr-17 30-Jan-17 NA
Period Low 720.00 720.00 720.00 720.00 720.00 0.000
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 NA

Moving Average of L&T Technology Services

Current Share Price 721.65
Three Days 726.45
Five Days 728.93
Ten Days 730.02
Fifteen Days 731.48
Twenty Two Days 733.64
Thirty Days 738.32
Fifty Days 746.41
Hundred Days 766.10
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date Open High Low Close Volume
27-Jun-17 735.00 735.00 720.00 721.65 15895
23-Jun-17 731.60 734.95 724.00 726.10 12931
22-Jun-17 734.80 734.95 729.70 731.60 12988
21-Jun-17 732.70 735.00 730.05 732.65 7990
20-Jun-17 732.55 734.90 730.05 732.65 13430
19-Jun-17 735.00 736.00 730.00 732.45 18469
16-Jun-17 729.45 735.50 729.45 730.80 18163
15-Jun-17 730.00 735.00 729.25 731.75 15689
14-Jun-17 731.95 737.00 729.05 730.40 10077
13-Jun-17 731.00 737.00 729.00 730.10 31240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.