Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 762.15 -9.350/ -1.212% 771.5 55.41 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.75 784.60 773.50 784.65 845.90 0.000
Price Gain -19.600 -22.450 -11.350 -22.500 -83.750 762.15
Price Gain % -2.507 -2.861 -1.467 -2.868 -9.901 ?
Period High 786.00 788.60 788.60 872.50 872.50 0.000
High On 23-Mar-17 16-Mar-17 16-Mar-17 30-Jan-17 30-Jan-17 NA
Period Low 760.05 760.05 759.00 759.00 750.00 0.000
Low date 29-Mar-17 29-Mar-17 08-Mar-17 08-Mar-17 16-Nov-16 NA

Moving Average of L&T Technology Services

Current Share Price 762.15
Three Days 768.95
Five Days 773.70
Ten Days 776.86
Fifteen Days 774.63
Twenty Two Days 773.95
Thirty Days 776.70
Fifty Days 795.36
Hundred Days 801.03
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date Open High Low Close Volume
29-Mar-17 771.45 774.45 760.05 762.15 370 K
28-Mar-17 777.15 777.15 766.55 771.50 15761
27-Mar-17 780.00 780.50 770.00 773.20 16456
24-Mar-17 781.10 784.25 775.35 779.35 109 K
23-Mar-17 780.00 786.00 778.90 782.30 20006
22-Mar-17 775.05 784.90 775.05 781.75 13407
21-Mar-17 779.05 782.90 775.05 777.90 20678
20-Mar-17 765.05 785.00 765.05 779.95 32183
17-Mar-17 788.50 788.50 770.10 775.15 14575
16-Mar-17 782.80 788.60 780.05 785.40 20848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.