Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1395.7 -57.250/ -3.940% 1452.95 174.14 K LTTS

Key Technical data of L&T Technology Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
92.50 54.25 -43.401 0.245 1216.86 1160.55 996.53 1461.32 1357.77

Key Financial data of L&T Technology Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14236.14 42.66 32.72 10.20 9.25 2.00 14173.74

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1312.45 1300.85 1011.65 943.75 732.75 789.70
Price Gain 83.25 94.85 384.05 451.95 662.95 606.00
Price Gain % 6.34 7.29 37.96 47.89 90.47 76.74
Period High 1545.00 1545.00 1545.00 1545.00 1545.00 1545.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18
Period Low 1324.85 1203.25 976.00 890.00 727.00 712.25
Low date 12-Feb-18 05-Feb-18 18-Jan-18 22-Nov-17 18-Aug-17 30-Jun-17

Moving Average of L&T Technology Services

Current Share Price 1395.70
Three Days 1436.30
Five Days 1420.21
Ten Days 1358.67
Fifteen Days 1336.87
Twenty Two Days 1240.54
Thirty Days 1198.97
Fifty Days 1128.35
Hundred Days 996.53
Two Hundred Days 875.33

Share Price History of L&T Technology Services

Date Open High Low Close Volume
16-Feb-18 1489.00 1489.00 1385.45 1395.70 95518
15-Feb-18 1475.00 1545.00 1432.30 1452.95 185 K
14-Feb-18 1480.00 1498.00 1425.00 1460.25 175 K
12-Feb-18 1334.00 1542.00 1324.85 1479.70 404 K
09-Feb-18 1300.00 1329.00 1280.00 1312.45 105 K
08-Feb-18 1330.50 1409.95 1307.00 1322.55 150 K
07-Feb-18 1270.00 1342.00 1250.00 1324.35 110 K
06-Feb-18 1222.00 1275.00 1211.00 1239.60 53435
05-Feb-18 1260.00 1339.00 1203.25 1298.25 150 K
02-Feb-18 1289.90 1340.00 1258.80 1300.85 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.