Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 748.5 10.95/ 1.48% 737.55 41.51 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 757.05 759.80 745.05 777.60 850.40 0.000
Price Gain -8.550 -11.300 3.45 -29.100 -101.900 748.50
Price Gain % -1.129 -1.487 0.463 -3.742 -11.983
Period High 759.05 772.00 795.70 804.00 872.50 0.000
High On 22-May-17 15-May-17 04-May-17 05-Apr-17 30-Jan-17 NA
Period Low 732.05 732.05 732.05 729.00 729.00 0.000
Low date 25-May-17 25-May-17 25-May-17 21-Apr-17 21-Apr-17 NA

Moving Average of L&T Technology Services

Current Share Price 748.50
Three Days 740.92
Five Days 741.18
Ten Days 752.44
Fifteen Days 755.31
Twenty Two Days 759.42
Thirty Days 756.90
Fifty Days 766.58
Hundred Days 784.12
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date Open High Low Close Volume
26-May-17 744.70 754.95 737.55 748.50 37289
25-May-17 737.00 740.95 732.05 737.55 10622
24-May-17 739.95 740.95 732.20 736.70 9931
23-May-17 754.85 754.85 732.45 735.30 17089
22-May-17 755.50 759.05 745.05 747.85 12414
19-May-17 760.00 764.95 755.05 757.05 43975
18-May-17 764.60 764.85 760.00 762.20 8635
17-May-17 768.75 768.75 760.00 763.95 66684
16-May-17 763.05 771.00 763.05 768.75 7209
15-May-17 769.95 772.00 760.05 766.55 11865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.