Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 994.45 -2.450/ -0.246% 996.9 45.67 K LTTS

Key Technical data of L&T Technology Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.95 59.18 -64.532 0.163 1094.42 925.32 833.79 1002.97 987.97

Key Financial data of L&T Technology Services

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10143.39 11.52 17.32 10.20 0.330 6.59 2.00 0.000 2.50 0.000 150.89 2.24 750.50 0.211 599.60 14.43 2153.50 -18.500

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1010.95 1104.05 939.65 779.85 731.75 796.40
Price Gain -16.500 -109.600 54.80 214.60 262.70 198.05
Price Gain % -1.632 -9.927 5.83 27.52 35.90 24.87
Period High 1038.50 1128.00 1128.00 1128.00 1128.00 1128.00
High On 13-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 980.00 980.00 890.00 765.55 712.25 712.25
Low date 14-Dec-17 14-Dec-17 22-Nov-17 04-Oct-17 30-Jun-17 30-Jun-17

Moving Average of L&T Technology Services

Current Share Price 994.45
Three Days 995.47
Five Days 996.76
Ten Days 1028.59
Fifteen Days 1020.94
Twenty Two Days 990.84
Thirty Days 966.19
Fifty Days 901.87
Hundred Days 833.79
Two Hundred Days 795.48

Share Price History of L&T Technology Services

Date Open High Low Close Volume
15-Dec-17 997.00 1005.00 990.00 994.45 16534
14-Dec-17 1018.70 1018.70 980.00 996.90 38088
13-Dec-17 1001.80 1038.50 990.00 995.05 48833
12-Dec-17 993.30 1012.75 985.00 1002.05 27266
11-Dec-17 1020.00 1021.00 991.10 995.35 23569
08-Dec-17 1047.00 1051.90 1002.00 1010.95 68012
07-Dec-17 1052.00 1068.00 1023.50 1037.25 34977
06-Dec-17 1071.55 1104.95 1036.10 1052.60 26499
05-Dec-17 1103.00 1122.65 1055.00 1096.15 43721
04-Dec-17 1111.00 1128.00 1060.00 1105.20 74766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.