Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 745.0 -0.200/ -0.027% 745.2 16.70 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 732.05 742.95 770.45 747.85 779.45 0.000
Price Gain 12.95 2.05 -25.450 -2.850 -34.450 745.00
Price Gain % 1.77 0.276 -3.303 -0.381 -4.420
Period High 752.70 752.70 781.20 781.20 804.00 0.000
High On 22-Aug-17 22-Aug-17 25-Jul-17 25-Jul-17 05-Apr-17 NA
Period Low 727.00 725.05 725.05 712.25 712.25 0.000
Low date 18-Aug-17 14-Aug-17 14-Aug-17 30-Jun-17 30-Jun-17 NA

Moving Average of L&T Technology Services

Current Share Price 745.00
Three Days 743.57
Five Days 739.32
Ten Days 737.88
Fifteen Days 742.47
Twenty Two Days 750.22
Thirty Days 753.63
Fifty Days 745.82
Hundred Days 751.88
Two Hundred Days 776.59

Share Price History of L&T Technology Services

Date Open High Low Close Volume
22-Aug-17 745.00 752.70 734.00 745.00 13098
21-Aug-17 740.55 749.90 740.00 745.20 26169
18-Aug-17 732.00 745.00 727.00 740.50 19586
17-Aug-17 733.00 737.90 730.00 733.15 9221
16-Aug-17 734.95 744.65 730.10 732.75 11014
14-Aug-17 731.70 739.90 725.05 732.05 21762
11-Aug-17 739.85 740.30 729.00 731.65 46470
10-Aug-17 736.00 746.40 733.05 740.35 19359
09-Aug-17 740.00 741.20 734.05 735.25 10156
08-Aug-17 755.05 762.05 740.00 742.95 14561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.