Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish harami, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 770.45 10.20/ 1.34% 760.25 30.52 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 761.60 768.40 732.65 735.90 839.35 0.000
Price Gain 8.85 2.05 37.80 34.55 -68.900 770.45
Price Gain % 1.16 0.267 5.16 4.69 -8.209
Period High 777.70 777.70 777.70 795.70 872.50 0.000
High On 21-Jul-17 21-Jul-17 21-Jul-17 04-May-17 30-Jan-17 NA
Period Low 755.00 755.00 712.25 712.25 712.25 0.000
Low date 21-Jul-17 21-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 NA

Moving Average of L&T Technology Services

Current Share Price 770.45
Three Days 763.47
Five Days 763.45
Ten Days 763.52
Fifteen Days 757.99
Twenty Two Days 747.10
Thirty Days 742.97
Fifty Days 744.00
Hundred Days 757.18
Two Hundred Days 786.29

Share Price History of L&T Technology Services

Date Open High Low Close Volume
21-Jul-17 759.00 777.70 755.00 770.45 16087
20-Jul-17 759.70 762.70 756.00 760.25 8862
19-Jul-17 764.40 764.95 755.00 759.70 9110
18-Jul-17 765.05 769.90 755.00 760.70 15976
17-Jul-17 755.10 771.00 755.10 766.15 11976
14-Jul-17 766.15 769.95 755.05 761.60 9608
13-Jul-17 760.50 771.90 760.50 768.25 11751
12-Jul-17 775.00 775.00 759.00 760.40 26168
11-Jul-17 761.60 776.90 761.05 767.00 16487
10-Jul-17 760.10 770.00 760.00 760.75 5581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.