Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 777.6 -1.850/ -0.237% 779.45 22.00 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.70 799.30 838.80 811.70 0.000 0.000
Price Gain -12.100 -21.700 -61.200 -34.100 777.60 777.60
Price Gain % -1.532 -2.715 -7.296 -4.201 ? ?
Period High 798.00 806.60 872.50 872.50 0.000 0.000
High On 17-Feb-17 13-Feb-17 30-Jan-17 30-Jan-17 NA NA
Period Low 775.00 775.00 775.00 773.00 0.000 0.000
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 NA NA

Moving Average of L&T Technology Services

Current Share Price 777.60
Three Days 778.70
Five Days 781.38
Ten Days 786.48
Fifteen Days 793.33
Twenty Two Days 808.16
Thirty Days 811.92
Fifty Days 805.79
Hundred Days 815.39
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date High Low Open Close Volume
23/02/2017 784.95 775.0 784.95 777.6 26613
22/02/2017 789.0 777.0 787.95 779.45 13700
21/02/2017 788.0 775.05 787.9 779.05 14003
20/02/2017 792.5 781.0 787.0 783.65 12479
17/02/2017 798.0 786.0 798.0 787.15 7586
16/02/2017 800.0 781.5 781.5 789.7 20258
15/02/2017 793.95 780.05 793.0 785.2 24886
14/02/2017 798.9 790.0 794.95 792.25 11724
13/02/2017 806.6 790.0 806.6 791.45 8410
10/02/2017 804.95 790.0 804.95 799.25 11890
09/02/2017 804.95 792.0 804.95 799.3 13599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.