Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 849.70 5.10  / 0.604% 844.60 55.05 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.15 850.40 784.35 0.000 0.000 0.000
Price Gain 4.55 -0.700 65.35 849.70 849.70 849.70
Price Gain in % 0.538 -0.082 8.33 ? ? ?
Period's High 856.00 867.00 867.00 0.000 0.000 0.000
High On 05/12/2016 30/11/2016 30/11/2016
Period's Low 839.10 839.10 750.00 0.000 0.000 0.000
Low On 07/12/2016 07/12/2016 16/11/2016

Moving Average of L&T Technology Services

Current Share Price 849.70
Three Days 847.42
Five Days 847.52
Ten Days 850.44
Fifteen Days 840.09
Twenty Two Days 819.97
Thirty Days 814.77
Fifty Days 827.62
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of L&T Technology Services

Date High Low Open Close Volume
09/12/2016 851.2 840.05 842.0 849.7 47462
08/12/2016 852.15 840.05 850.0 844.6 21888
07/12/2016 851.45 839.1 839.1 847.95 12658
06/12/2016 852.5 840.05 847.5 845.8 113804
05/12/2016 856.0 843.95 856.0 849.55 17350
02/12/2016 859.5 841.0 859.5 845.15 37092
01/12/2016 861.95 844.0 860.0 859.15 125086
30/11/2016 867.0 845.05 853.3 860.6 27306
29/11/2016 857.5 848.15 854.95 854.0 98194
28/11/2016 854.9 842.45 853.0 847.85 22496
25/11/2016 855.0 820.0 820.0 850.4 55400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.