Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Technology ServicesIntegrated with Charts ; Channel rectangle, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 791.35 -0.450/ -0.057% 791.8 14.86 K LTTS

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 784.80 793.05 788.40 759.70 747.25 855.20
Price Gain 6.55 -1.700 2.95 31.65 44.10 -63.850
Price Gain % 0.835 -0.214 0.374 4.17 5.90 -7.466
Period High 798.00 801.00 802.80 805.00 805.00 872.50
High On 19-Oct-17 10-Oct-17 05-Oct-17 11-Sep-17 11-Sep-17 30-Jan-17
Period Low 780.05 780.00 765.55 725.05 712.25 712.25
Low date 13-Oct-17 09-Oct-17 04-Oct-17 14-Aug-17 30-Jun-17 30-Jun-17

Moving Average of L&T Technology Services

Current Share Price 791.35
Three Days 789.68
Five Days 790.35
Ten Days 788.22
Fifteen Days 785.83
Twenty Two Days 783.31
Thirty Days 783.30
Fifty Days 771.70
Hundred Days 758.57
Two Hundred Days 771.34

Share Price History of L&T Technology Services

Date Open High Low Close Volume
19-Oct-17 790.20 798.00 786.00 791.35 2334
18-Oct-17 789.95 797.80 785.05 791.80 9461
17-Oct-17 781.15 795.00 781.15 785.90 8278
16-Oct-17 788.90 794.95 786.05 792.45 7314
13-Oct-17 784.00 795.45 780.05 790.25 11594
12-Oct-17 780.25 789.80 780.25 784.80 7381
11-Oct-17 780.55 794.95 780.05 784.90 13986
10-Oct-17 789.90 801.00 781.90 792.05 16066
09-Oct-17 786.75 790.35 780.00 781.90 10487
06-Oct-17 790.05 800.00 781.00 786.75 12090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.