Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.75 -2.250/ -5.000% 45.0 1.37134 32.37 K KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.85 55.90 55.95 40.95 36.70 32.95
Price Gain -6.100 -13.150 -13.200 1.80 6.05 9.80
Price Gain % -12.487 -23.524 -23.592 4.40 16.49 29.74
Period High 50.00 55.90 60.00 60.50 60.50 60.50
High On 17-May-17 10-May-17 25-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 42.75 42.75 42.75 36.05 34.60 30.05
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 20-Jan-17 25-May-16

Moving Average of Kernex Microsystems (India)

Current Share Price 42.75
Three Days 44.90
Five Days 45.63
Ten Days 47.62
Fifteen Days 49.88
Twenty Two Days 51.48
Thirty Days 52.00
Fifty Days 47.50
Hundred Days 43.44
Two Hundred Days 41.26

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
23-May-17 46.95 46.95 42.75 42.75 23228
22-May-17 45.55 47.75 44.65 45.00 25817
19-May-17 46.90 48.85 45.40 46.95 11660
18-May-17 47.50 47.80 45.40 46.90 30568
17-May-17 47.10 50.00 46.45 46.55 36373
16-May-17 48.00 49.75 48.00 48.85 36719
15-May-17 48.00 48.70 45.75 47.40 54437
12-May-17 49.95 49.95 48.00 48.15 25109
11-May-17 53.15 53.15 50.50 50.50 47516
10-May-17 54.50 55.90 53.15 53.15 19814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.