Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish marubozu, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 33.0 -0.500/ -1.493% 33.5 1.51396 5502.00 KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.00 36.90 38.00 46.90 38.00 36.80
Price Gain 0.000 -3.900 -5.000 -13.900 -5.000 -3.800
Price Gain % 0.000 -10.569 -13.158 -29.638 -13.158 -10.326
Period High 33.75 38.10 38.90 48.85 60.50 60.50
High On 16-Aug-17 07-Aug-17 24-Jul-17 19-May-17 20-Apr-17 20-Apr-17
Period Low 31.55 31.55 31.55 31.55 31.55 31.55
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Kernex Microsystems (India)

Current Share Price 33.00
Three Days 33.03
Five Days 33.02
Ten Days 34.08
Fifteen Days 34.91
Twenty Two Days 35.59
Thirty Days 36.20
Fifty Days 36.58
Hundred Days 42.21
Two Hundred Days 40.53

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
18-Aug-17 32.60 33.00 32.60 33.00 3200
17-Aug-17 32.05 33.70 32.00 33.50 20480
16-Aug-17 33.75 33.75 32.15 32.60 13668
14-Aug-17 31.55 33.35 31.55 33.00 1760
11-Aug-17 33.05 34.70 32.55 33.00 3904
10-Aug-17 33.10 34.45 33.10 33.55 11276
09-Aug-17 33.55 35.70 33.30 34.75 9264
08-Aug-17 34.90 36.25 34.90 35.05 896
07-Aug-17 38.10 38.10 35.10 35.50 13550
04-Aug-17 35.50 36.95 35.45 36.90 2257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.