Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 60.2 2.85/ 4.97% 57.35 1.41021 19.70 K KERNEX

Key Technical data of Kernex Microsystems (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.99 88.83 0.000 0.000 50.45 46.65 44.60 61.60 57.40

Key Financial data of Kernex Microsystems (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
71.69 -2.310 0.000 1.25 0.000 0.741 10.00 0.000 4.22 0.000 77.41 4.49 0.470 0.336 -1.740 -31.790 131.33 0.390

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.25 45.00 41.85 48.15 38.25 38.10
Price Gain 12.95 15.20 18.35 12.05 21.95 22.10
Price Gain % 27.41 33.78 43.85 25.03 57.39 58.01
Period High 60.20 60.20 60.20 60.20 60.20 60.50
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 20-Apr-17
Period Low 49.60 45.00 41.20 40.40 31.55 31.55
Low date 10-Jan-18 05-Jan-18 20-Dec-17 14-Nov-17 14-Aug-17 14-Aug-17

Moving Average of Kernex Microsystems (India)

Current Share Price 60.20
Three Days 57.40
Five Days 54.77
Ten Days 50.77
Fifteen Days 48.90
Twenty Two Days 47.16
Thirty Days 46.50
Fifty Days 45.65
Hundred Days 44.60
Two Hundred Days 43.32

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
16-Jan-18 58.00 60.20 56.00 60.20 138 K
15-Jan-18 56.60 57.35 53.10 57.35 106 K
12-Jan-18 54.65 54.65 54.65 54.65 17120
11-Jan-18 52.05 52.05 52.05 52.05 8068
10-Jan-18 49.60 49.60 49.60 49.60 14414
09-Jan-18 48.50 48.50 47.05 47.25 6241
08-Jan-18 48.80 48.80 47.00 47.80 5792
05-Jan-18 45.00 48.60 45.00 46.50 9209
04-Jan-18 48.00 48.00 46.00 46.40 7403
03-Jan-18 46.95 46.95 45.80 45.90 3817
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.