Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Hammer structure, Bearish engulfing, Bearish marubozu, Weekly Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 37.60 -0.650  / -1.699% 38.25 7289.00 KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.85 36.75 38.20 40.60 32.50 53.85
Price Gain -1.250 0.850 -0.600 -3.000 5.10 -16.250
Price Gain in % -3.218 2.31 -1.571 -7.389 15.69 -30.176
Period's High 39.80 39.80 39.85 44.20 44.20 54.85
High On 30/11/2016 30/11/2016 08/11/2016 09/09/2016 09/09/2016 07/12/2015
Period's Low 36.25 35.10 34.60 34.60 31.05 29.75
Low On 05/12/2016 24/11/2016 18/11/2016 18/11/2016 09/06/2016 16/03/2016

Moving Average of Kernex Microsystems (India)

Current Share Price 37.60
Three Days 37.62
Five Days 37.77
Ten Days 37.57
Fifteen Days 37.07
Twenty Two Days 37.43
Thirty Days 38.19
Fifty Days 39.10
Hundred Days 38.67
Two Hundred Days 36.16

Share Price History of Kernex Microsystems (India)

Date High Low Open Close Volume
06/12/2016 38.85 37.55 38.8 37.6 3429
05/12/2016 38.45 36.25 38.1 38.25 4295
02/12/2016 38.15 37.0 38.0 37.0 3293
01/12/2016 38.8 37.8 38.5 38.1 5101
30/11/2016 39.8 37.35 39.8 37.9 7704
29/11/2016 38.9 36.6 37.5 38.85 12501
28/11/2016 37.7 36.2 36.2 37.05 11249
25/11/2016 37.7 35.55 37.7 37.3 5281
24/11/2016 37.55 35.1 35.1 36.95 3115
23/11/2016 36.95 36.05 36.1 36.7 5141
22/11/2016 38.0 35.05 38.0 36.75 5180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.