Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Weekly Bullish harami, Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 38.0 0.500/ 1.33% 37.5 57.03 K KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.80 38.90 37.70 36.00 36.60 40.05
Price Gain -3.800 -0.900 0.300 2.00 1.40 -2.050
Price Gain % -9.091 -2.314 0.796 5.56 3.83 -5.119
Period High 43.00 44.90 44.90 44.90 44.90 44.90
High On 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 35.40 35.40 34.60 34.60 34.60 29.75
Low date 16-Feb-17 16-Feb-17 20-Jan-17 20-Jan-17 20-Jan-17 16-Mar-16

Moving Average of Kernex Microsystems (India)

Current Share Price 38.00
Three Days 37.42
Five Days 38.03
Ten Days 40.31
Fifteen Days 39.95
Twenty Two Days 39.59
Thirty Days 39.40
Fifty Days 39.37
Hundred Days 39.15
Two Hundred Days 37.63

Share Price History of Kernex Microsystems (India)

Date High Low Open Close Volume
17/02/2017 38.5 36.7 36.7 38.0 14413
16/02/2017 38.4 35.4 35.4 37.5 8638
15/02/2017 39.45 36.25 36.5 36.75 52156
14/02/2017 40.9 37.8 39.75 38.15 47714
13/02/2017 43.0 39.75 43.0 39.75 22949
10/02/2017 44.0 41.8 43.1 41.8 18444
09/02/2017 44.45 42.45 42.55 43.95 25015
08/02/2017 44.9 43.0 44.9 43.6 116500
07/02/2017 42.8 41.0 41.8 42.8 28651
06/02/2017 40.8 38.05 40.55 40.8 141413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.