Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 35.05 -1.700/ -4.626% 36.75 1.59371 5101.00 KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.35 38.95 40.55 41.05 39.00 36.00
Price Gain -1.300 -3.900 -5.500 -6.000 -3.950 -0.950
Price Gain % -3.576 -10.013 -13.564 -14.616 -10.128 -2.639
Period High 36.75 39.70 41.50 60.50 60.50 60.50
High On 28-Jun-17 16-Jun-17 06-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 34.20 34.20 34.20 34.20 34.20 34.20
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Kernex Microsystems (India)

Current Share Price 35.05
Three Days 35.62
Five Days 35.79
Ten Days 36.90
Fifteen Days 37.19
Twenty Two Days 37.92
Thirty Days 39.34
Fifty Days 44.92
Hundred Days 43.26
Two Hundred Days 41.32

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
29-Jun-17 36.50 36.50 34.95 35.05 4845
28-Jun-17 34.75 36.75 34.20 36.75 624
27-Jun-17 35.65 35.65 35.05 35.05 9691
23-Jun-17 36.25 36.50 35.50 35.75 4585
22-Jun-17 37.60 37.60 36.10 36.35 5982
21-Jun-17 38.40 38.75 37.05 37.20 1827
20-Jun-17 38.50 38.75 37.10 37.15 6713
19-Jun-17 39.00 39.00 37.90 38.10 735
16-Jun-17 39.00 39.70 38.10 38.65 2361
15-Jun-17 37.10 39.15 37.10 38.95 8410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.