Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Price Rise with High Volume, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 40.05 1.90/ 4.98% 38.15 39.67 K KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 40.70 40.95 38.90 42.05 32.15
Price Gain 2.45 -0.650 -0.900 1.15 -2.000 7.90
Price Gain % 6.52 -1.597 -2.198 2.96 -4.756 24.57
Period High 40.05 42.70 42.70 44.90 44.90 44.90
High On 24-Mar-17 14-Mar-17 14-Mar-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 36.05 36.05 36.05 34.60 34.60 30.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 20-Jan-17 20-Jan-17 25-May-16

Moving Average of Kernex Microsystems (India)

Current Share Price 40.05
Three Days 38.72
Five Days 37.97
Ten Days 38.50
Fifteen Days 38.78
Twenty Two Days 39.05
Thirty Days 39.07
Fifty Days 39.18
Hundred Days 38.85
Two Hundred Days 38.32

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
24-Mar-17 38.50 40.05 38.05 40.05 167 K
23-Mar-17 38.95 38.95 37.00 38.15 17992
22-Mar-17 36.50 38.40 36.05 37.95 117 K
21-Mar-17 37.00 37.00 36.05 36.60 5916
20-Mar-17 39.30 39.30 36.70 37.10 8718
17-Mar-17 38.75 40.25 36.45 37.60 96831
16-Mar-17 39.05 39.05 38.15 38.35 4447
15-Mar-17 38.70 39.65 38.30 38.50 28050
14-Mar-17 42.70 42.70 39.40 39.95 56611
10-Mar-17 39.00 40.70 39.00 40.70 33478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.