Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 53.5 1.65/ 3.18% 51.85 1.53999 57.10 K KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 50.55 42.30 40.80 39.85 33.20
Price Gain -2.450 2.95 11.20 12.70 13.65 20.30
Price Gain % -4.379 5.84 26.48 31.13 34.25 61.14
Period High 60.00 60.50 60.50 60.50 60.50 60.50
High On 25-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 49.60 49.60 40.50 35.40 34.60 30.05
Low date 28-Apr-17 28-Apr-17 03-Apr-17 16-Feb-17 20-Jan-17 25-May-16

Moving Average of Kernex Microsystems (India)

Current Share Price 53.50
Three Days 53.30
Five Days 55.20
Ten Days 55.51
Fifteen Days 53.92
Twenty Two Days 50.46
Thirty Days 47.21
Fifty Days 43.94
Hundred Days 41.67
Two Hundred Days 40.14

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
28-Apr-17 51.85 53.95 49.60 53.50 30248
27-Apr-17 53.10 54.60 51.85 51.85 42770
26-Apr-17 57.00 59.00 54.55 54.55 45898
25-Apr-17 59.00 60.00 56.00 57.40 37019
24-Apr-17 58.35 58.70 54.50 58.70 62103
21-Apr-17 54.50 58.70 54.50 55.95 60956
20-Apr-17 57.95 60.50 56.50 57.25 33051
19-Apr-17 54.95 57.80 52.60 57.80 72135
18-Apr-17 53.50 55.70 53.10 55.05 83517
17-Apr-17 53.00 53.05 52.90 53.05 36261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.