Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.1 -0.400/ -0.879% 45.5 1.6186 13.18 K KERNEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kernex Microsystems (India)

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 43.05 46.00 35.00 40.65 36.95
Price Gain 2.25 2.05 -0.900 10.10 4.45 8.15
Price Gain % 5.25 4.76 -1.957 28.86 10.95 22.06
Period High 47.75 47.75 49.50 51.50 51.50 60.50
High On 24-Nov-17 24-Nov-17 27-Oct-17 13-Oct-17 13-Oct-17 20-Apr-17
Period Low 40.80 40.40 40.40 34.00 31.55 31.55
Low date 22-Nov-17 14-Nov-17 14-Nov-17 30-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Kernex Microsystems (India)

Current Share Price 45.10
Three Days 45.00
Five Days 44.25
Ten Days 44.04
Fifteen Days 43.73
Twenty Two Days 44.46
Thirty Days 45.17
Fifty Days 45.39
Hundred Days 40.92
Two Hundred Days 42.08

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
24-Nov-17 43.80 47.75 43.80 45.10 76449
23-Nov-17 46.55 46.55 43.00 45.50 2581
22-Nov-17 40.80 44.40 40.80 44.40 10351
21-Nov-17 42.45 43.50 41.80 42.30 46884
20-Nov-17 43.50 44.95 41.20 43.95 1723
17-Nov-17 43.60 45.75 42.75 42.85 11367
16-Nov-17 43.20 45.50 43.20 45.00 2208
15-Nov-17 46.05 46.10 42.45 45.35 9866
14-Nov-17 42.30 44.10 40.40 43.95 20435
13-Nov-17 40.90 44.85 40.90 42.00 9973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.