Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Price Rise with High Volume, Weekly Bullish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 46.25 1.65/ 3.70% 44.6 1.33317 9354.00 KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.60 37.70 35.50 36.35 37.95 43.05
Price Gain 2.65 8.55 10.75 9.90 8.30 3.20
Price Gain % 6.08 22.68 30.28 27.24 21.87 7.43
Period High 46.80 46.80 46.80 46.80 60.50 60.50
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 20-Apr-17 20-Apr-17
Period Low 40.55 37.40 34.00 31.55 31.55 31.55
Low date 21-Sep-17 12-Sep-17 30-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Kernex Microsystems (India)

Current Share Price 46.25
Three Days 44.45
Five Days 44.12
Ten Days 42.26
Fifteen Days 40.85
Twenty Two Days 39.18
Thirty Days 37.68
Fifty Days 37.36
Hundred Days 39.50
Two Hundred Days 40.65

Share Price History of Kernex Microsystems (India)

Date Open High Low Close Volume
22-Sep-17 44.60 46.80 44.60 46.25 49383
21-Sep-17 40.55 44.60 40.55 44.60 40472
20-Sep-17 42.00 42.50 41.55 42.50 4755
19-Sep-17 43.25 44.20 42.70 43.35 4887
18-Sep-17 45.75 45.75 42.45 43.90 19924
15-Sep-17 43.60 43.60 43.60 43.60 2693
14-Sep-17 41.35 41.55 41.35 41.55 4807
13-Sep-17 38.15 40.00 38.15 39.60 6253
12-Sep-17 38.00 39.00 37.40 38.10 2430
11-Sep-17 37.70 39.55 37.70 39.15 8032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.