Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kernex Microsystems (India)Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kernex Microsystems (India) (KERNEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 36.25 -1.250  / -3.333% 37.50 10.80 K KERNEX

High/Lows & Performance of Kernex Microsystems (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 40.75 40.75 40.50 36.20 41.35
Price Gain -2.850 -4.500 -4.500 -4.250 0.050 -5.100
Price Gain in % -7.289 -11.043 -11.043 -10.494 0.138 -12.334
Period's High 40.15 41.00 42.10 42.50 44.20 46.55
High On 13/01/2017 06/01/2017 04/01/2017 19/12/2016 09/09/2016 02/02/2016
Period's Low 35.90 35.90 35.90 34.60 34.60 29.75
Low On 19/01/2017 19/01/2017 19/01/2017 18/11/2016 18/11/2016 16/03/2016

Moving Average of Kernex Microsystems (India)

Current Share Price 36.25
Three Days 37.15
Five Days 37.43
Ten Days 38.50
Fifteen Days 38.92
Twenty Two Days 38.90
Thirty Days 39.05
Fifty Days 38.32
Hundred Days 39.49
Two Hundred Days 36.97

Share Price History of Kernex Microsystems (India)

Date High Low Open Close Volume
19/01/2017 38.0 35.9 37.15 36.25 27702
18/01/2017 38.3 37.05 38.0 37.5 11358
17/01/2017 39.0 37.1 39.0 37.7 9336
16/01/2017 38.4 37.75 38.4 38.1 8516
13/01/2017 40.15 37.2 39.5 37.6 21854
12/01/2017 40.35 38.7 38.7 39.1 6911
11/01/2017 40.0 39.1 40.0 39.5 4461
10/01/2017 40.5 38.5 38.5 39.9 3859
09/01/2017 40.7 39.3 40.7 39.4 10634
06/01/2017 41.0 39.9 40.85 39.9 8428
05/01/2017 42.05 40.15 41.0 40.75 7383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.