Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 110.95 5.90/ 5.62% 105.05 53.70 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.60 102.05 117.35 130.20 112.15 167.25
Price Gain 1.35 8.90 -6.400 -19.250 -1.200 -56.300
Price Gain % 1.23 8.72 -5.454 -14.785 -1.070 -33.662
Period High 117.00 117.00 124.20 137.95 149.55 175.95
High On 23-Jun-17 23-Jun-17 31-May-17 31-Mar-17 27-Feb-17 08-Aug-16
Period Low 104.70 101.00 101.00 101.00 101.00 79.00
Low date 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 110.95
Three Days 107.53
Five Days 107.00
Ten Days 108.72
Fifteen Days 108.12
Twenty Two Days 111.19
Thirty Days 113.71
Fifty Days 115.67
Hundred Days 122.64
Two Hundred Days 119.31

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
23-Jun-17 105.40 117.00 104.90 110.95 182 K
22-Jun-17 106.95 107.60 104.70 105.05 26190
21-Jun-17 105.05 107.60 105.05 106.60 25391
20-Jun-17 106.95 108.95 105.55 106.15 26556
19-Jun-17 109.25 111.80 105.80 106.25 32221
16-Jun-17 111.75 112.15 107.50 109.60 29778
15-Jun-17 113.90 114.50 110.80 111.40 46552
14-Jun-17 112.10 114.85 112.00 114.35 87456
13-Jun-17 107.20 112.50 106.35 110.50 80299
12-Jun-17 105.90 109.00 101.00 106.30 41991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.