Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 102.65 -2.450/ -2.331% 105.1 19.72 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.103 44.94 -71.368 -0.280 100.51 103.35 99.45 105.77 100.77

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 75.00 0.000 312.50 5.58 0.000 0.000 8.24 0.000 18.83 2.60 7.34 0.217 12.73 10.99 130.87 4.89

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.45 102.85 113.25 105.00 110.50 111.70
Price Gain 0.200 -0.200 -10.600 -2.350 -7.850 -9.050
Price Gain % 0.195 -0.194 -9.360 -2.238 -7.104 -8.102
Period High 111.00 111.00 115.00 128.80 128.80 149.55
High On 11-Dec-17 11-Dec-17 14-Nov-17 03-Nov-17 03-Nov-17 27-Feb-17
Period Low 102.00 99.30 99.30 90.20 80.60 80.60
Low date 13-Dec-17 05-Dec-17 05-Dec-17 04-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 102.65
Three Days 104.98
Five Days 104.82
Ten Days 104.59
Fifteen Days 104.41
Twenty Two Days 104.64
Thirty Days 106.95
Fifty Days 102.84
Hundred Days 99.45
Two Hundred Days 109.44

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
13-Dec-17 107.00 107.00 102.00 102.65 11537
12-Dec-17 108.50 108.80 103.20 105.10 14688
11-Dec-17 107.90 111.00 105.00 107.20 38192
08-Dec-17 107.00 107.00 102.50 105.90 11399
07-Dec-17 107.40 107.40 102.55 103.25 16068
06-Dec-17 101.50 105.45 101.15 102.45 13307
05-Dec-17 104.00 106.00 99.30 103.90 15973
04-Dec-17 102.10 107.00 102.10 104.50 13402
01-Dec-17 107.95 108.50 105.00 105.70 16514
30-Nov-17 106.50 106.80 102.85 105.25 21093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.