Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 126.0 -0.350/ -0.277% 126.35 147.23 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 141.60 141.50 112.30 128.75 219.20
Price Gain -6.000 -15.600 -15.500 13.70 -2.750 -93.200
Price Gain % -4.545 -11.017 -10.954 12.20 -2.136 -42.518
Period High 134.80 144.00 149.55 149.55 149.55 234.00
High On 17-Mar-17 14-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 04-Apr-16
Period Low 125.50 125.50 125.50 103.10 79.00 79.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 18-Oct-16 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 126.00
Three Days 126.35
Five Days 128.14
Ten Days 132.97
Fifteen Days 135.19
Twenty Two Days 137.63
Thirty Days 132.31
Fifty Days 129.26
Hundred Days 120.49
Two Hundred Days 131.89

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
22-Mar-17 127.50 127.55 125.50 126.00 33580
21-Mar-17 128.75 130.25 126.10 126.35 40316
20-Mar-17 131.00 131.80 126.15 126.70 65456
17-Mar-17 134.80 134.80 127.80 128.40 72179
16-Mar-17 133.00 134.50 132.20 133.25 58729
15-Mar-17 138.90 138.90 130.85 132.00 121 K
14-Mar-17 144.00 144.00 136.75 137.40 64302
10-Mar-17 140.50 141.95 138.10 138.50 38955
09-Mar-17 140.95 143.20 138.90 139.50 49204
08-Mar-17 144.50 146.60 140.55 141.60 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.