Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 99.75 2.25/ 2.31% 97.5 42.92 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.70 94.70 95.35 101.80 120.20 121.60
Price Gain 3.05 5.05 4.40 -2.050 -20.450 -21.850
Price Gain % 3.15 5.33 4.61 -2.014 -17.013 -17.969
Period High 102.00 102.00 102.00 111.50 129.90 149.55
High On 23-Oct-17 23-Oct-17 23-Oct-17 13-Sep-17 15-May-17 27-Feb-17
Period Low 94.75 93.60 90.20 80.60 80.60 80.60
Low date 18-Oct-17 10-Oct-17 04-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 99.75
Three Days 98.22
Five Days 97.45
Ten Days 96.32
Fifteen Days 95.22
Twenty Two Days 95.33
Thirty Days 96.32
Fifty Days 94.87
Hundred Days 100.42
Two Hundred Days 112.85

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
23-Oct-17 98.10 102.00 98.10 99.75 57427
19-Oct-17 98.50 98.90 96.40 97.50 25676
18-Oct-17 96.00 100.50 94.75 97.40 77865
17-Oct-17 96.00 97.00 95.25 95.90 21089
16-Oct-17 97.00 98.50 96.25 96.70 49624
13-Oct-17 98.00 98.35 95.20 95.95 32519
12-Oct-17 96.30 97.60 94.55 95.95 23994
11-Oct-17 95.00 99.00 94.15 95.30 162 K
10-Oct-17 95.60 95.60 93.60 94.05 30517
09-Oct-17 95.90 96.90 93.55 94.70 25448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.