Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Bullish engulfing, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 115.45 2.85  / 2.53% 112.60 129.32 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.40 101.65 116.55 116.00 184.85 0.000
Price Gain 0.050 13.80 -1.100 -0.550 -69.400 115.45
Price Gain in % 0.043 13.58 -0.944 -0.474 -37.544 ?
Period's High 124.60 124.60 124.60 141.00 187.50 0.000
High On 28/11/2016 28/11/2016 28/11/2016 14/09/2016 03/06/2016
Period's Low 103.40 99.10 89.80 79.00 79.00 0.000
Low On 02/12/2016 21/11/2016 09/11/2016 18/10/2016 18/10/2016

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 115.45
Three Days 115.28
Five Days 116.83
Ten Days 112.68
Fifteen Days 109.36
Twenty Two Days 109.59
Thirty Days 112.41
Fifty Days 112.80
Hundred Days 128.48
Two Hundred Days 0.000

Share Price History of Kellton Tech Solutions Ltd.

Date High Low Open Close Volume
02/12/2016 118.9 103.4 113.2 115.45 208297
01/12/2016 120.55 110.9 118.35 112.6 48238
30/11/2016 121.45 115.0 117.25 117.8 34919
29/11/2016 122.0 116.3 120.0 117.45 69453
28/11/2016 124.6 110.85 112.8 120.85 172594
25/11/2016 117.0 114.0 116.95 115.4 59324
24/11/2016 117.75 106.0 110.35 115.35 137258
23/11/2016 113.65 101.55 103.45 110.35 112837
22/11/2016 104.2 100.35 101.95 101.4 67394
21/11/2016 103.85 99.1 103.0 100.2 97697
18/11/2016 104.0 99.95 99.95 101.65 41350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.