Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 119.45 0.650/ 0.547% 118.8 59.74 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.75 126.60 117.90 140.15 117.45 202.90
Price Gain 0.700 -7.150 1.55 -20.700 2.00 -83.450
Price Gain % 0.589 -5.648 1.31 -14.770 1.70 -41.129
Period High 125.00 129.50 129.90 146.60 149.55 213.80
High On 23-May-17 16-May-17 15-May-17 08-Mar-17 27-Feb-17 30-May-16
Period Low 115.85 115.50 115.50 114.70 103.10 79.00
Low date 23-May-17 22-May-17 22-May-17 27-Apr-17 26-Dec-16 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 119.45
Three Days 118.70
Five Days 118.07
Ten Days 119.46
Fifteen Days 119.81
Twenty Two Days 119.24
Thirty Days 119.10
Fifty Days 122.61
Hundred Days 125.28
Two Hundred Days 121.74

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
29-May-17 118.45 121.85 118.20 119.45 60170
26-May-17 118.95 120.00 118.00 118.80 46587
25-May-17 116.10 120.15 116.10 117.85 42776
24-May-17 119.00 120.90 116.20 116.90 43876
23-May-17 125.00 125.00 115.85 117.35 47333
22-May-17 120.15 122.00 115.50 118.75 43224
19-May-17 121.25 121.95 117.50 119.00 50738
18-May-17 121.00 123.05 118.10 120.10 40058
17-May-17 120.50 126.45 120.50 123.60 41479
16-May-17 129.00 129.50 121.10 122.80 68675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.