Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 145.1 3.60/ 2.54% 141.5 118.26 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 114.95 124.20 110.35 129.00 0.000
Price Gain 19.10 30.15 20.90 34.75 16.10 145.10
Price Gain % 15.16 26.23 16.83 31.49 12.48 ?
Period High 149.50 149.50 149.50 149.50 149.50 0.000
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 NA
Period Low 126.90 114.10 114.10 103.10 79.00 0.000
Low date 17-Feb-17 10-Feb-17 10-Feb-17 26-Dec-16 18-Oct-16 NA

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 145.10
Three Days 144.17
Five Days 142.97
Ten Days 131.10
Fifteen Days 125.98
Twenty Two Days 124.96
Thirty Days 125.50
Fifty Days 121.29
Hundred Days 116.09
Two Hundred Days 136.62

Share Price History of Kellton Tech Solutions Ltd.

Date High Low Open Close Volume
23/02/2017 146.9 139.4 142.0 145.1 122902
22/02/2017 147.75 140.25 145.9 141.5 141189
21/02/2017 149.5 141.1 145.4 145.9 347373
20/02/2017 147.0 139.45 139.45 144.4 509846
17/02/2017 139.7 126.9 127.9 137.95 517749
16/02/2017 126.9 121.25 124.0 126.0 133569
15/02/2017 125.0 118.95 119.0 120.8 153766
14/02/2017 118.5 115.5 116.35 117.5 29786
13/02/2017 118.25 115.1 115.5 116.35 20098
10/02/2017 119.0 114.1 119.0 115.45 43860
09/02/2017 116.8 114.75 116.05 114.95 21926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.