Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 122.10 -4.400  / -3.478% 126.50 102.88 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.50 114.55 112.00 101.35 165.65 0.000
Price Gain -0.400 7.55 10.10 20.75 -43.550 122.10
Price Gain in % -0.327 6.59 9.02 20.47 -26.290 ?
Period's High 138.80 138.80 138.80 138.80 175.95 0.000
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 08/08/2016
Period's Low 120.50 113.00 103.10 79.00 79.00 0.000
Low On 16/01/2017 03/01/2017 26/12/2016 18/10/2016 18/10/2016

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 122.10
Three Days 126.08
Five Days 128.17
Ten Days 122.38
Fifteen Days 119.32
Twenty Two Days 116.69
Thirty Days 115.34
Fifty Days 112.95
Hundred Days 115.56
Two Hundred Days 147.71

Share Price History of Kellton Tech Solutions Ltd.

Date High Low Open Close Volume
16/01/2017 128.0 120.5 128.0 122.1 99176
13/01/2017 131.0 125.1 129.0 126.5 52274
12/01/2017 135.05 126.2 132.5 129.65 141438
11/01/2017 138.8 129.0 132.5 131.5 291626
10/01/2017 135.0 122.75 122.75 131.1 487566
09/01/2017 124.5 115.0 115.55 122.5 203487
06/01/2017 116.8 114.25 115.4 115.2 31995
05/01/2017 117.0 114.0 115.25 115.05 35920
04/01/2017 116.4 114.55 114.55 115.0 31669
03/01/2017 116.5 113.0 113.15 115.25 48489
02/01/2017 117.4 110.2 116.9 114.55 42313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.