Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 101.8 -1.650/ -1.595% 103.45 45.57 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.35 105.50 106.60 120.20 127.85 163.20
Price Gain -0.550 -3.700 -4.800 -18.400 -26.050 -61.400
Price Gain % -0.537 -3.507 -4.503 -15.308 -20.375 -37.623
Period High 110.00 110.00 117.00 129.90 149.55 175.95
High On 18-Jul-17 18-Jul-17 23-Jun-17 15-May-17 27-Feb-17 08-Aug-16
Period Low 99.50 99.50 99.50 99.50 99.50 79.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 101.80
Three Days 102.77
Five Days 103.18
Ten Days 104.08
Fifteen Days 104.78
Twenty Two Days 105.89
Thirty Days 106.54
Fifty Days 110.74
Hundred Days 119.00
Two Hundred Days 117.54

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
21-Jul-17 102.10 106.00 101.10 101.80 22721
20-Jul-17 105.40 105.40 103.05 103.45 20415
19-Jul-17 105.00 107.00 102.00 103.05 40228
18-Jul-17 103.00 110.00 99.50 104.90 135 K
17-Jul-17 105.00 105.00 102.00 102.70 27177
14-Jul-17 105.05 105.50 100.55 102.35 62394
13-Jul-17 105.95 107.30 104.50 105.25 33322
12-Jul-17 105.75 107.85 105.30 105.55 28884
11-Jul-17 106.75 107.90 105.20 105.45 19204
10-Jul-17 104.65 109.00 104.65 106.30 5889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.