Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 84.4 -2.500/ -2.877% 86.9 39.20 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.65 95.50 101.80 118.75 141.50 136.85
Price Gain -7.250 -11.100 -17.400 -34.350 -57.100 -52.450
Price Gain % -7.911 -11.623 -17.092 -28.926 -40.353 -38.327
Period High 93.25 96.65 108.70 125.00 149.55 149.55
High On 17-Aug-17 09-Aug-17 31-Jul-17 23-May-17 27-Feb-17 27-Feb-17
Period Low 81.00 81.00 81.00 81.00 81.00 79.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 84.40
Three Days 87.00
Five Days 88.50
Ten Days 90.39
Fifteen Days 93.44
Twenty Two Days 95.96
Thirty Days 98.12
Fifty Days 102.07
Hundred Days 110.78
Two Hundred Days 115.81

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
22-Aug-17 87.60 88.75 81.00 84.40 45451
21-Aug-17 89.85 90.75 85.75 86.90 31391
18-Aug-17 89.85 92.35 88.40 89.70 16249
17-Aug-17 91.75 93.25 89.70 90.35 21593
16-Aug-17 91.75 92.50 89.15 91.15 29257
14-Aug-17 93.00 93.00 88.50 91.65 23246
11-Aug-17 89.00 92.70 86.30 88.75 69527
10-Aug-17 94.95 95.65 87.00 90.25 74958
09-Aug-17 95.00 96.65 93.05 95.25 38010
08-Aug-17 96.95 99.30 95.00 95.50 25962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.