Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kellton Tech Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 120.1 -0.100/ -0.083% 120.2 63.74 K KELLTONTEC

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.40 126.10 130.85 127.30 116.00 204.10
Price Gain 2.70 -6.000 -10.750 -7.200 4.10 -84.000
Price Gain % 2.30 -4.758 -8.216 -5.656 3.53 -41.156
Period High 123.40 127.90 137.95 149.55 149.55 214.40
High On 21-Apr-17 11-Apr-17 31-Mar-17 27-Feb-17 27-Feb-17 27-Apr-16
Period Low 116.05 116.05 116.05 114.10 89.80 79.00
Low date 20-Apr-17 20-Apr-17 20-Apr-17 10-Feb-17 09-Nov-16 18-Oct-16

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 120.10
Three Days 120.37
Five Days 119.24
Ten Days 120.70
Fifteen Days 123.74
Twenty Two Days 125.30
Thirty Days 127.29
Fifty Days 129.70
Hundred Days 123.66
Two Hundred Days 127.09

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
24-Apr-17 120.40 122.50 118.70 120.10 55040
21-Apr-17 123.30 123.40 119.60 120.20 45208
20-Apr-17 116.10 122.85 116.05 120.80 73394
19-Apr-17 120.40 120.40 116.50 116.90 34232
18-Apr-17 117.10 123.00 117.05 118.20 76543
17-Apr-17 120.00 121.40 116.50 117.40 93054
13-Apr-17 121.00 124.25 119.40 120.70 85866
12-Apr-17 125.95 126.25 120.70 121.25 86125
11-Apr-17 126.95 127.90 124.90 125.30 41966
10-Apr-17 129.40 129.45 125.80 126.10 41909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.