Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 117.35 -1.900/ -1.593% 119.25 63.39 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.22 51.92 -57.209 0.000 136.00 113.53 106.60 121.37 114.82

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
563.34 1.90 62.76 4.72 6.33 5.00 578.21

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.35 120.90 106.90 104.00 86.90 145.90
Price Gain -11.000 -3.550 10.45 13.35 30.45 -28.550
Price Gain % -8.570 -2.936 9.78 12.84 35.04 -19.568
Period High 130.00 136.00 136.00 136.00 136.00 149.55
High On 15-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 27-Feb-17
Period Low 116.30 116.30 103.40 97.55 80.60 80.60
Low date 21-Feb-18 21-Feb-18 05-Feb-18 14-Dec-17 23-Aug-17 23-Aug-17

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 117.35
Three Days 119.45
Five Days 121.12
Ten Days 124.35
Fifteen Days 120.45
Twenty Two Days 117.90
Thirty Days 116.66
Fifty Days 111.07
Hundred Days 106.60
Two Hundred Days 105.48

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
21-Feb-18 122.85 122.85 116.30 117.35 41505
20-Feb-18 124.95 124.95 118.20 119.25 36315
19-Feb-18 128.50 128.50 120.05 121.75 50851
16-Feb-18 121.95 128.00 121.95 123.95 78287
15-Feb-18 130.00 130.00 122.50 123.30 45049
14-Feb-18 133.00 134.95 124.55 128.35 162 K
12-Feb-18 132.25 136.00 128.60 131.10 100 K
09-Feb-18 130.00 132.00 122.25 130.65 240 K
08-Feb-18 126.90 126.90 126.90 126.90 35992
07-Feb-18 120.80 120.90 120.80 120.90 16727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.