Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 172.4 5.65/ 3.39% 166.75 1.12011 1999.36 K KPIT Yes, F&O list

Key Technical data of KPIT Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.07 49.91 -30.948 0.114 151.65 153.42 134.90 174.93 168.18

Key Financial data of KPIT Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3144.90 1.99 14.45 18.86 0.000 2.28 2.00 0.000 1.85 0.000 73.02 4.53 24.21 0.211 198.25 12.83 1933.54 22.33

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 4000 0.950 /173.35 6.35 / 3.80 11552.00 K / 3.44 1498.00 / 55.39 170.00 / 68 869.60 K / 6.18 170.00 / 13 651.00 K / 3.01

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.85 176.90 160.85 114.10 118.20 133.50
Price Gain 14.55 -4.500 11.55 58.30 54.20 38.90
Price Gain % 9.22 -2.544 7.18 51.10 45.85 29.14
Period High 173.25 181.70 181.70 181.70 181.70 181.70
High On 11-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 151.65 151.65 151.65 114.00 104.05 104.05
Low date 05-Dec-17 05-Dec-17 05-Dec-17 12-Sep-17 11-Aug-17 11-Aug-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 172.40
Three Days 168.88
Five Days 164.60
Ten Days 166.28
Fifteen Days 169.21
Twenty Two Days 167.57
Thirty Days 163.80
Fifty Days 150.12
Hundred Days 134.90
Two Hundred Days 131.32

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
11-Dec-17 166.65 173.25 166.50 172.40 1584 K
08-Dec-17 166.85 168.80 165.30 166.75 1147 K
07-Dec-17 161.95 168.90 161.65 167.50 1767 K
06-Dec-17 155.75 162.60 152.50 161.70 4243 K
05-Dec-17 157.45 157.75 151.65 154.65 3124 K
04-Dec-17 162.00 162.85 156.75 157.85 1844 K
01-Dec-17 171.50 172.85 159.50 160.55 3106 K
30-Nov-17 172.00 172.70 168.45 170.65 2074 K
29-Nov-17 178.80 179.30 171.35 172.55 1338 K
28-Nov-17 177.00 181.70 176.20 178.25 1359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.