Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 138.15 4.70/ 3.52% 133.45 0.467938 457.84 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4000 1.20 /139.35 5.00 / 3.72 3784.00 K / 71.07 937.00 / 103.70 140.00 / 15 178.00 K / 51.49 155.00 / 5 78.50 K / -34.583

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.75 133.50 136.50 126.85 135.40 123.50
Price Gain 6.40 4.65 1.65 11.30 2.75 14.65
Price Gain % 4.86 3.48 1.21 8.91 2.03 11.86
Period High 139.45 139.45 139.45 146.80 147.30 196.85
High On 23-Feb-17 23-Feb-17 23-Feb-17 18-Jan-17 27-Oct-16 21-Jun-16
Period Low 130.60 129.10 128.10 125.20 121.05 121.05
Low date 17-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of KPIT Technologies Ltd.

Current Share Price 138.15
Three Days 135.48
Five Days 134.18
Ten Days 133.32
Fifteen Days 133.16
Twenty Two Days 133.34
Thirty Days 135.31
Fifty Days 135.77
Hundred Days 134.36
Two Hundred Days 141.97

Share Price History of KPIT Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 139.45 132.2 134.15 138.15 1088684
22/02/2017 135.9 133.15 134.3 133.45 208363
21/02/2017 137.65 133.0 133.75 134.85 949838
20/02/2017 133.3 132.05 132.25 132.8 255505
17/02/2017 133.5 130.6 133.0 131.65 277609
16/02/2017 132.4 129.15 130.3 131.75 272797
15/02/2017 133.4 129.1 133.4 130.3 337438
14/02/2017 134.6 131.5 132.05 132.3 293544
13/02/2017 135.8 132.75 135.8 133.3 438812
10/02/2017 136.3 133.1 133.85 134.6 870820
09/02/2017 134.65 132.6 133.5 133.5 277884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.