Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 128.4 -0.100/ -0.078% 128.5 0.48187 731.64 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 4000 1.05 /129.45 NA 5236.00 K / 2.75 370.00 / -75.067 135.00 / 8 147.00 K / 59.78 120.00 / 4 148.00 K / 23.33

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.30 129.10 130.90 136.30 143.30 161.05
Price Gain -2.900 -0.700 -2.500 -7.900 -14.900 -32.650
Price Gain % -2.209 -0.542 -1.910 -5.796 -10.398 -20.273
Period High 133.25 133.25 133.65 144.00 146.80 196.85
High On 26-Apr-17 26-Apr-17 12-Apr-17 27-Feb-17 18-Jan-17 21-Jun-16
Period Low 127.10 126.55 126.55 126.55 121.05 121.05
Low date 26-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 22-Nov-16 22-Nov-16

Moving Average of KPIT Technologies Ltd.

Current Share Price 128.40
Three Days 128.70
Five Days 129.65
Ten Days 129.15
Fifteen Days 129.28
Twenty Two Days 129.62
Thirty Days 130.45
Fifty Days 131.93
Hundred Days 133.78
Two Hundred Days 133.24

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
28-Apr-17 129.80 130.00 128.05 128.40 573 K
27-Apr-17 129.50 131.15 128.00 128.50 1112 K
26-Apr-17 131.70 133.25 127.10 129.20 1908 K
25-Apr-17 131.50 132.00 130.20 130.95 568 K
24-Apr-17 132.30 132.40 129.15 131.20 645 K
21-Apr-17 127.80 132.15 127.65 131.30 789 K
20-Apr-17 127.60 128.50 126.55 127.35 363 K
19-Apr-17 128.20 129.35 126.55 127.50 450 K
18-Apr-17 129.40 130.65 128.05 128.50 552 K
17-Apr-17 129.75 131.00 128.40 128.60 648 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.