Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 117.55 5.55/ 4.96% 112.0 0.477331 776.41 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 1.00 /118.55 5.75 / 5.10 5836.00 K / 75.57 1282.00 / 121.03 130.00 / 5 116.00 K / 3.57 150.00 / 19 173.50 K / 333.75

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.95 128.80 130.95 138.15 130.70 163.45
Price Gain -10.400 -11.250 -13.400 -20.600 -13.150 -45.900
Price Gain % -8.128 -8.734 -10.233 -14.911 -10.061 -28.082
Period High 129.25 131.55 133.90 144.00 146.80 196.85
High On 19-May-17 17-May-17 03-May-17 27-Feb-17 18-Jan-17 21-Jun-16
Period Low 110.00 110.00 110.00 110.00 110.00 110.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 117.55
Three Days 115.10
Five Days 118.78
Ten Days 123.86
Fifteen Days 125.49
Twenty Two Days 127.00
Thirty Days 127.62
Fifty Days 129.09
Hundred Days 132.30
Two Hundred Days 132.16

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
25-May-17 113.60 118.45 112.40 117.55 1139 K
24-May-17 116.40 116.95 110.00 112.00 801 K
23-May-17 121.55 122.25 115.00 115.75 856 K
22-May-17 126.50 127.05 121.55 122.30 520 K
19-May-17 128.60 129.25 125.90 126.30 338 K
18-May-17 128.10 130.80 127.30 127.95 937 K
17-May-17 131.55 131.55 127.75 128.60 465 K
16-May-17 129.45 131.55 129.00 130.65 630 K
15-May-17 129.95 129.95 128.50 129.00 226 K
12-May-17 129.00 130.20 128.05 128.45 676 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.