Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Oversold by RSI, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 110.9 -2.550/ -2.248% 113.45 0.694625 4065.73 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4000 0.050 /110.95 -2.900 / -2.547 12288.00 K / 0.196 421.00 / -20.566 120.00 / 9 1003.00 K / -0.555 112.50 / 3 503.50 K / -17.256

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.65 123.30 126.25 126.30 134.85 134.40
Price Gain -0.750 -12.400 -15.350 -15.400 -23.950 -23.500
Price Gain % -0.672 -10.057 -12.158 -12.193 -17.760 -17.485
Period High 117.60 124.65 131.00 138.70 144.00 147.30
High On 17-Aug-17 08-Aug-17 02-Aug-17 17-Jul-17 27-Feb-17 27-Oct-16
Period Low 110.25 104.05 104.05 104.05 104.05 104.05
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 110.90
Three Days 113.15
Five Days 112.76
Ten Days 114.24
Fifteen Days 118.53
Twenty Two Days 120.92
Thirty Days 124.43
Fifty Days 124.22
Hundred Days 124.84
Two Hundred Days 129.37

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
21-Aug-17 113.55 114.60 110.25 110.90 509 K
18-Aug-17 115.00 115.20 112.50 113.45 664 K
17-Aug-17 113.15 117.60 113.15 115.10 1356 K
16-Aug-17 112.95 113.75 111.45 112.70 421 K
14-Aug-17 111.95 113.20 110.55 111.65 515 K
11-Aug-17 107.95 113.70 104.05 109.80 1835 K
10-Aug-17 113.90 117.50 106.10 108.75 2001 K
09-Aug-17 121.70 123.05 114.80 116.10 1950 K
08-Aug-17 123.50 124.65 120.15 120.70 761 K
07-Aug-17 124.90 125.30 122.30 123.30 692 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.