Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 206.75 5.50/ 2.73% 201.25 0.777338 4031.86 K KPIT Yes, F&O list

Key Technical data of KPIT Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 57.62 -53.968 0.041 195.46 196.06 174.01 209.17 202.82

Key Financial data of KPIT Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3907.58 7.55 27.38 18.90 2.83 2.00 4121.25

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 4500 0.800 /207.55 4.85 / 2.39 13131.00 K / -2.863 2349.00 / -18.720 210.00 / 61 774.00 K / 22.86 200.00 / 17 523.50 K / 9.75

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.90 215.25 203.45 178.40 113.70 138.15
Price Gain 0.850 -8.500 3.30 28.35 93.05 68.60
Price Gain % 0.413 -3.949 1.62 15.89 81.84 49.66
Period High 208.80 223.00 227.15 227.15 227.15 227.15
High On 19-Feb-18 12-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18
Period Low 194.15 194.15 189.35 151.65 112.05 104.05
Low date 19-Feb-18 19-Feb-18 05-Feb-18 05-Dec-17 08-Sep-17 11-Aug-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 206.75
Three Days 202.82
Five Days 201.17
Ten Days 206.86
Fifteen Days 207.49
Twenty Two Days 208.44
Thirty Days 206.33
Fifty Days 196.93
Hundred Days 174.01
Two Hundred Days 147.82

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
23-Feb-18 202.00 207.65 201.30 206.75 2797 K
22-Feb-18 200.90 205.35 200.00 201.25 2373 K
21-Feb-18 201.95 204.80 198.20 200.45 2410 K
20-Feb-18 202.00 203.70 197.50 198.85 2390 K
19-Feb-18 208.80 208.80 194.15 198.55 4209 K
16-Feb-18 210.00 213.35 204.80 205.90 2659 K
15-Feb-18 219.10 219.75 205.55 208.20 3334 K
14-Feb-18 217.05 221.70 215.55 218.00 2105 K
12-Feb-18 216.90 223.00 214.05 215.45 2621 K
09-Feb-18 217.00 220.25 213.10 215.25 3531 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.