Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 131.55 -2.200/ -1.645% 133.75 0.479362 572.63 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4000 0.400 /131.95 -1.850 / -1.383 4844.00 K / 2.89 327.00 / -19.853 135.00 / 16 736.50 K / -6.595 125.00 / 22 488.00 K / 17.31

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.65 132.95 133.45 137.30 131.05 143.35
Price Gain -0.100 -1.400 -1.900 -5.750 0.500 -11.800
Price Gain % -0.076 -1.053 -1.424 -4.188 0.382 -8.232
Period High 137.25 137.25 144.00 146.80 147.30 196.85
High On 20-Mar-17 20-Mar-17 27-Feb-17 18-Jan-17 27-Oct-16 21-Jun-16
Period Low 131.25 131.00 131.00 128.10 121.05 121.05
Low date 22-Mar-17 15-Mar-17 15-Mar-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of KPIT Technologies Ltd.

Current Share Price 131.55
Three Days 133.23
Five Days 133.64
Ten Days 133.06
Fifteen Days 133.91
Twenty Two Days 134.40
Thirty Days 133.95
Fifty Days 135.20
Hundred Days 134.24
Two Hundred Days 139.23

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
22-Mar-17 134.30 134.30 131.25 131.55 574 K
21-Mar-17 134.30 135.60 133.20 133.75 618 K
20-Mar-17 135.20 137.25 133.40 134.40 1113 K
17-Mar-17 135.00 136.40 133.25 135.25 819 K
16-Mar-17 132.25 133.60 131.25 133.25 335 K
15-Mar-17 133.00 133.70 131.00 131.65 366 K
14-Mar-17 135.00 135.00 132.05 132.50 496 K
10-Mar-17 133.15 134.25 132.25 132.70 308 K
09-Mar-17 133.70 133.70 132.15 132.60 197 K
08-Mar-17 135.45 135.80 132.10 132.95 342 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.