Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Hanging man at uptrend, Bullish engulfing, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 129.55 -4.350/ -3.249% 133.9 0.515222 762.72 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 4000 0.650 /130.20 -3.900 / -2.908 3984.00 K / -5.503 860.00 / -25.152 135.00 / 94 780.00 K / -1.015 130.00 / 57 480.00 K / -21.569

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.10 129.25 124.80 127.35 137.10 132.70
Price Gain -5.550 0.300 4.75 2.20 -7.550 -3.150
Price Gain % -4.108 0.232 3.81 1.73 -5.507 -2.374
Period High 138.70 138.70 138.70 138.70 144.00 147.30
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 27-Feb-17 27-Oct-16
Period Low 127.25 122.00 118.75 106.10 106.10 106.10
Low date 19-Jul-17 10-Jul-17 27-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 129.55
Three Days 131.00
Five Days 133.10
Ten Days 133.56
Fifteen Days 131.22
Twenty Two Days 128.51
Thirty Days 126.53
Fifty Days 123.83
Hundred Days 127.70
Two Hundred Days 130.96

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
20-Jul-17 134.50 134.50 128.45 129.55 1432 K
19-Jul-17 129.00 134.40 127.25 133.90 1863 K
18-Jul-17 133.65 136.80 128.10 129.55 1012 K
17-Jul-17 135.05 138.70 135.05 136.20 768 K
14-Jul-17 136.00 137.80 134.70 136.30 602 K
13-Jul-17 133.80 136.75 133.80 135.10 650 K
12-Jul-17 135.10 136.50 132.20 134.35 586 K
11-Jul-17 133.05 136.75 133.05 134.65 1231 K
10-Jul-17 135.00 135.00 122.00 132.60 102 K
07-Jul-17 128.50 134.40 128.50 133.45 1530 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.