Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 137.10 -1.500  / -1.082% 138.60 0.526 690.54 K KPIT 532400 Yes F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4000 0.200 /137.30 -1.300 / -0.938 3520.00 K / -6.582 459.00 / -73.876 140.00 / 99 1721.50 K / -7.818 135.00 / 67 866.00 K / -10.166

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.05 134.70 137.00 141.75 132.70 143.60
Price Gain -4.950 2.40 0.100 -4.650 4.40 -6.500
Price Gain in % -3.485 1.78 0.073 -3.280 3.32 -4.526
Period's High 146.80 146.80 146.80 147.30 147.30 196.85
High On 18/01/2017 18/01/2017 18/01/2017 27/10/2016 27/10/2016 21/06/2016
Period's Low 135.80 133.25 131.45 121.05 121.05 108.00
Low On 19/01/2017 09/01/2017 02/01/2017 22/11/2016 22/11/2016 12/02/2016

Moving Average of KPIT Technologies Ltd.

Current Share Price 137.10
Three Days 140.37
Five Days 141.54
Ten Days 140.42
Fifteen Days 138.98
Twenty Two Days 137.74
Thirty Days 137.30
Fifty Days 134.27
Hundred Days 133.43
Two Hundred Days 144.27

Share Price History of KPIT Technologies Ltd.

Date High Low Open Close Volume
20/01/2017 139.65 136.0 139.0 137.1 824946
19/01/2017 142.6 135.8 140.0 138.6 3656543
18/01/2017 146.8 142.2 144.25 145.4 1482568
17/01/2017 144.65 141.3 143.55 143.5 573184
16/01/2017 144.25 139.8 142.35 143.1 564078
13/01/2017 143.45 136.2 140.0 142.05 1080301
12/01/2017 140.75 139.0 140.0 139.65 395136
11/01/2017 139.85 137.0 138.95 138.55 667266
10/01/2017 139.1 136.4 137.8 138.65 362966
09/01/2017 141.9 133.25 134.7 137.55 1189863
06/01/2017 137.5 134.15 137.15 134.7 777732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.