Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 130.80 -1.350  / -1.022% 132.15 0.819 587.78 K KPIT 532400 Yes F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4000 0.750 /131.55 -0.700 / -0.529 3608.00 K / -1.205 208.00 / -24.364 140.00 / 6 88.50 K / 26.43 120.00 / 2 94.00 K / 79.05

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.30 126.50 131.65 128.85 175.60 156.05
Price Gain 1.50 4.30 -0.850 1.95 -44.800 -25.250
Price Gain in % 1.16 3.40 -0.646 1.51 -25.513 -16.181
Period's High 135.85 135.85 137.90 147.30 196.85 196.85
High On 01/12/2016 01/12/2016 08/11/2016 27/10/2016 21/06/2016 21/06/2016
Period's Low 129.00 121.05 121.05 121.05 121.05 108.00
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of KPIT Technologies Ltd.

Current Share Price 130.80
Three Days 131.72
Five Days 131.78
Ten Days 129.90
Fifteen Days 129.34
Twenty Two Days 130.13
Thirty Days 133.33
Fifty Days 132.50
Hundred Days 132.52
Two Hundred Days 144.13

Share Price History of KPIT Technologies Ltd.

Date High Low Open Close Volume
05/12/2016 133.5 130.0 133.1 130.8 402619
02/12/2016 134.55 129.0 129.0 132.15 464975
01/12/2016 135.85 131.25 132.25 132.2 893968
30/11/2016 133.5 131.35 132.5 131.9 361529
29/11/2016 133.1 129.5 130.2 131.85 674697
28/11/2016 133.2 128.7 130.7 129.3 684330
25/11/2016 132.3 127.0 127.2 130.7 769470
24/11/2016 128.85 125.2 125.7 126.45 427634
23/11/2016 129.0 125.45 129.0 126.85 508441
22/11/2016 127.9 121.05 126.5 126.75 668155
21/11/2016 130.9 125.4 129.55 126.5 298109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.