Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 120.05 -1.300/ -1.071% 121.35 0.509206 866.83 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 0.400 /120.45 -1.500 / -1.230 4116.00 K / -6.540 328.00 / 28.63 125.00 / 16 676.00 K / 70.71 117.50 / 18 380.00 K / 16.56

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.70 118.20 115.75 131.65 136.80 187.15
Price Gain -4.650 1.85 4.30 -11.600 -16.750 -67.100
Price Gain % -3.729 1.57 3.71 -8.811 -12.244 -35.854
Period High 126.85 127.80 127.80 133.90 146.80 186.85
High On 19-Jun-17 15-Jun-17 15-Jun-17 03-May-17 18-Jan-17 30-Jun-16
Period Low 119.15 115.55 106.10 106.10 106.10 106.10
Low date 23-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 120.05
Three Days 121.63
Five Days 122.72
Ten Days 122.45
Fifteen Days 119.28
Twenty Two Days 118.37
Thirty Days 119.89
Fifty Days 123.68
Hundred Days 128.22
Two Hundred Days 130.98

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
23-Jun-17 121.45 122.50 119.15 120.05 345 K
22-Jun-17 123.70 124.70 120.70 121.35 279 K
21-Jun-17 125.90 125.90 123.00 123.50 273 K
20-Jun-17 124.90 126.25 122.55 124.80 455 K
19-Jun-17 126.00 126.85 123.00 123.90 426 K
16-Jun-17 125.00 126.55 122.50 124.70 582 K
15-Jun-17 124.50 127.80 122.40 124.25 1106 K
14-Jun-17 121.65 124.65 120.00 124.05 1195 K
13-Jun-17 116.40 123.45 116.25 121.65 1876 K
12-Jun-17 119.00 119.25 115.55 116.25 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.