Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KPIT Technologies Ltd.Integrated with Charts ; Double top, Weekly Three outside up, Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 127.9 -1.350/ -1.044% 129.25 0.549827 1033.75 K KPIT Yes, F&O list

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 4000 2.00 /129.90 0.850 / 0.659 11964.00 K / 0.945 473.00 / 18.55 145.00 / 13 661.50 K / 4.17 117.50 / 37 659.50 K / -9.966

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.50 123.15 122.90 129.55 128.50 131.15
Price Gain 0.400 4.75 5.00 -1.650 -0.600 -3.250
Price Gain % 0.314 3.86 4.07 -1.274 -0.467 -2.478
Period High 131.50 133.60 133.60 134.50 138.70 147.30
High On 13-Oct-17 11-Oct-17 11-Oct-17 20-Jul-17 17-Jul-17 27-Oct-16
Period Low 126.75 123.10 114.15 104.05 104.05 104.05
Low date 16-Oct-17 05-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 127.90
Three Days 128.60
Five Days 128.90
Ten Days 129.24
Fifteen Days 126.62
Twenty Two Days 124.80
Thirty Days 122.96
Fifty Days 119.83
Hundred Days 122.04
Two Hundred Days 127.17

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
18-Oct-17 128.15 129.65 127.50 127.90 397 K
17-Oct-17 129.00 130.00 126.85 129.25 501 K
16-Oct-17 128.40 130.00 126.75 128.65 442 K
13-Oct-17 131.00 131.50 127.80 128.25 849 K
12-Oct-17 128.00 130.95 126.85 130.45 1331 K
11-Oct-17 131.65 133.60 124.50 127.50 2057 K
10-Oct-17 132.50 132.90 130.15 131.65 1160 K
09-Oct-17 128.00 133.40 128.00 131.85 2436 K
06-Oct-17 128.00 130.00 126.60 128.00 1279 K
05-Oct-17 123.10 130.60 123.10 128.95 3381 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.