Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 130.05 -1.200/ -0.914% 131.25 743.57 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.80 127.10 123.25 117.55 123.95 181.60
Price Gain -4.750 2.95 6.80 12.50 6.10 -51.550
Price Gain % -3.524 2.32 5.52 10.63 4.92 -28.387
Period High 138.45 138.45 138.45 138.45 145.70 192.60
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 03-May-17 28-Oct-16
Period Low 128.50 125.15 113.55 96.50 96.50 96.50
Low date 19-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 130.05
Three Days 130.45
Five Days 131.17
Ten Days 131.24
Fifteen Days 127.61
Twenty Two Days 125.90
Thirty Days 123.39
Fifty Days 116.96
Hundred Days 118.35
Two Hundred Days 122.69

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
19-Oct-17 132.25 133.45 128.50 130.05 109 K
18-Oct-17 130.10 132.95 129.35 131.25 353 K
17-Oct-17 132.80 133.65 129.60 130.05 321 K
16-Oct-17 134.10 135.00 128.90 131.65 609 K
13-Oct-17 135.80 138.45 132.10 132.85 838 K
12-Oct-17 131.00 137.40 130.10 134.80 1785 K
11-Oct-17 131.60 134.00 126.55 127.65 835 K
10-Oct-17 132.45 134.80 129.30 131.65 596 K
09-Oct-17 129.35 134.90 129.35 131.75 822 K
06-Oct-17 128.10 132.90 125.15 130.65 1301 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.