Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 186.7 3.15/ 1.72% 183.55 913.98 K INTELLECT

Key Technical data of Intellect Design Arena Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.70 59.09 -46.787 -0.022 202.64 174.90 156.68 189.10 183.90

Key Financial data of Intellect Design Arena Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2335.99 -2.810 -66.441 12.51 3.62 5.00 2509.04

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.35 196.20 180.95 143.25 110.75 114.25
Price Gain 3.35 -9.500 5.75 43.45 75.95 72.45
Price Gain % 1.83 -4.842 3.18 30.33 68.58 63.41
Period High 188.70 204.90 204.90 204.90 204.90 204.90
High On 23-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 175.75 175.75 159.95 135.00 104.00 96.50
Low date 19-Feb-18 19-Feb-18 30-Jan-18 06-Dec-17 29-Aug-17 11-Aug-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 186.70
Three Days 184.35
Five Days 182.12
Ten Days 188.50
Fifteen Days 187.28
Twenty Two Days 183.94
Thirty Days 183.22
Fifty Days 176.27
Hundred Days 156.68
Two Hundred Days 137.07

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
23-Feb-18 183.50 188.70 183.50 186.70 339 K
22-Feb-18 182.00 186.95 180.30 183.55 421 K
21-Feb-18 180.05 184.50 176.60 182.80 396 K
20-Feb-18 178.80 182.95 177.40 178.75 231 K
19-Feb-18 183.90 184.75 175.75 178.80 363 K
16-Feb-18 193.10 194.80 182.55 183.35 502 K
15-Feb-18 202.00 204.00 188.20 192.10 650 K
14-Feb-18 203.00 204.90 198.50 201.65 778 K
12-Feb-18 197.40 204.50 197.35 201.15 979 K
09-Feb-18 185.50 199.00 185.05 196.20 1171 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Jan-2018
what is the next level target.. short and long term...

Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.