Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 144.15 -0.500  / -0.346% 144.65 552.79 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.60 120.50 159.75 191.55 203.45 276.85
Price Gain 1.55 23.65 -15.600 -47.400 -59.300 -132.700
Price Gain in % 1.09 19.63 -9.765 -24.745 -29.147 -47.932
Period's High 154.40 154.40 163.00 210.70 232.80 289.35
High On 01/12/2016 01/12/2016 07/11/2016 09/09/2016 28/07/2016 29/12/2015
Period's Low 138.00 120.00 118.90 118.90 118.90 118.90
Low On 30/11/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Intellect Design Arena Ltd.

Current Share Price 144.15
Three Days 146.02
Five Days 144.33
Ten Days 139.74
Fifteen Days 136.84
Twenty Two Days 142.32
Thirty Days 153.37
Fifty Days 164.64
Hundred Days 183.26
Two Hundred Days 196.28

Share Price History of Intellect Design Arena Ltd.

Date High Low Open Close Volume
05/12/2016 147.25 142.65 144.45 144.15 133755
02/12/2016 148.8 143.1 147.0 144.65 248059
01/12/2016 154.4 143.6 144.5 149.25 1121854
30/11/2016 144.5 138.0 140.5 143.3 277639
29/11/2016 144.65 139.05 143.75 140.3 198663
28/11/2016 145.9 140.8 142.0 142.6 253460
25/11/2016 144.4 138.0 138.5 142.2 615574
24/11/2016 139.0 128.25 128.5 136.95 576039
23/11/2016 132.45 124.1 126.0 131.1 493377
22/11/2016 126.2 120.0 122.8 122.9 286879
21/11/2016 133.6 118.9 132.95 120.5 488840

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.