Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Channel rectangle, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 121.85 -0.800/ -0.652% 122.65 289.46 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.90 119.50 116.15 114.05 136.25 195.10
Price Gain 2.95 2.35 5.70 7.80 -14.400 -73.250
Price Gain % 2.48 1.97 4.91 6.84 -10.569 -37.545
Period High 127.50 127.50 127.50 145.70 155.85 232.80
High On 23-Jun-17 23-Jun-17 23-Jun-17 03-May-17 27-Jan-17 28-Jul-16
Period Low 117.90 115.80 114.50 113.30 107.80 107.80
Low date 19-Jun-17 12-Jun-17 24-May-17 24-Mar-17 15-Feb-17 15-Feb-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 121.85
Three Days 122.58
Five Days 121.53
Ten Days 120.55
Fifteen Days 120.13
Twenty Two Days 120.68
Thirty Days 120.80
Fifty Days 123.32
Hundred Days 122.12
Two Hundred Days 142.01

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
23-Jun-17 123.25 127.50 119.35 121.85 639 K
22-Jun-17 124.40 124.70 121.55 122.65 205 K
21-Jun-17 121.00 124.30 120.40 123.25 381 K
20-Jun-17 118.60 121.85 118.60 120.90 250 K
19-Jun-17 119.00 119.95 117.90 119.00 216 K
16-Jun-17 119.55 120.65 118.10 118.90 163 K
15-Jun-17 119.35 121.25 119.05 119.75 166 K
14-Jun-17 119.70 121.40 117.80 120.75 209 K
13-Jun-17 118.90 121.40 117.55 120.20 339 K
12-Jun-17 117.85 119.50 115.80 118.25 263 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.