Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Oversold by Fast Stochastic, Three inside down, Bearish engulfing, Weekly Three inside down, Oversold by RSI, Weekly Three black crows, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 116.15 -6.200/ -5.067% 122.35 734.37 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.45 129.25 124.15 114.25 131.10 207.70
Price Gain -9.300 -13.100 -8.000 1.90 -14.950 -91.550
Price Gain % -7.413 -10.135 -6.444 1.66 -11.404 -44.078
Period High 126.80 130.55 145.70 145.70 175.75 232.80
High On 17-May-17 10-May-17 03-May-17 03-May-17 13-Dec-16 28-Jul-16
Period Low 115.40 115.40 115.40 111.00 107.80 107.80
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 15-Feb-17 15-Feb-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 116.15
Three Days 120.03
Five Days 120.78
Ten Days 123.32
Fifteen Days 126.06
Twenty Two Days 126.25
Thirty Days 125.08
Fifty Days 121.46
Hundred Days 127.53
Two Hundred Days 150.78

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
23-May-17 122.55 122.55 115.40 116.15 304 K
22-May-17 121.85 123.50 121.05 122.35 264 K
19-May-17 120.00 123.80 120.00 121.60 386 K
18-May-17 123.70 123.70 119.00 119.65 348 K
17-May-17 125.00 126.80 123.70 124.15 267 K
16-May-17 123.75 127.80 122.35 125.45 413 K
15-May-17 126.40 127.00 123.00 123.40 329 K
12-May-17 126.40 128.35 125.10 126.40 304 K
11-May-17 128.80 129.40 125.45 126.00 296 K
10-May-17 129.25 130.55 127.45 128.10 296 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.