Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 115.7 1.65/ 1.45% 114.05 661.15 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.95 115.45 114.25 136.25 186.95 212.20
Price Gain 0.750 0.250 1.45 -20.550 -71.250 -96.500
Price Gain % 0.652 0.217 1.27 -15.083 -38.112 -45.476
Period High 116.80 118.05 124.80 155.85 192.60 252.00
High On 20-Mar-17 14-Mar-17 02-Mar-17 27-Jan-17 28-Oct-16 03-May-16
Period Low 113.30 111.90 111.00 107.80 107.80 107.80
Low date 24-Mar-17 15-Mar-17 28-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 115.70
Three Days 114.92
Five Days 114.92
Ten Days 114.60
Fifteen Days 116.58
Twenty Two Days 116.01
Thirty Days 117.06
Fifty Days 127.73
Hundred Days 137.12
Two Hundred Days 167.51

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
24-Mar-17 114.90 116.75 113.30 115.70 743 K
23-Mar-17 115.50 116.20 113.60 114.05 266 K
22-Mar-17 114.00 116.35 113.50 115.00 478 K
21-Mar-17 115.20 115.50 113.50 114.95 382 K
20-Mar-17 115.30 116.80 113.80 114.90 353 K
17-Mar-17 114.00 117.20 113.85 114.95 500 K
16-Mar-17 112.90 114.85 112.90 113.50 697 K
15-Mar-17 115.50 116.75 111.90 112.45 472 K
14-Mar-17 117.00 118.05 114.35 115.00 565 K
10-Mar-17 119.00 119.05 115.00 115.45 300 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.