Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 128.95 -0.400/ -0.309% 129.35 629.01 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.35 122.20 116.25 153.10 180.55 231.35
Price Gain 4.60 6.75 12.70 -24.150 -51.600 -102.400
Price Gain % 3.70 5.52 10.92 -15.774 -28.579 -44.262
Period High 134.40 134.40 134.40 152.85 192.60 252.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 30-Jan-17 28-Oct-16 03-May-16
Period Low 122.60 120.35 113.40 107.80 107.80 107.80
Low date 24-Apr-17 20-Apr-17 30-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 128.95
Three Days 127.90
Five Days 126.21
Ten Days 124.82
Fifteen Days 123.10
Twenty Two Days 121.04
Thirty Days 119.28
Fifty Days 118.28
Hundred Days 131.61
Two Hundred Days 158.15

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
27-Apr-17 130.50 131.05 127.50 128.95 346 K
26-Apr-17 125.50 134.40 125.50 129.35 1879 K
25-Apr-17 123.20 125.95 122.85 125.40 462 K
24-Apr-17 124.95 126.10 122.60 123.20 329 K
21-Apr-17 124.95 126.80 123.35 124.15 388 K
20-Apr-17 124.60 126.75 120.35 124.35 440 K
19-Apr-17 122.95 126.40 122.50 123.95 316 K
18-Apr-17 125.80 128.40 121.55 122.50 701 K
17-Apr-17 122.75 126.50 121.50 124.15 803 K
13-Apr-17 118.65 124.50 118.30 122.20 712 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.