Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Bearish gap down, Three outside down, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 115.15 -1.250/ -1.074% 116.4 412.86 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.60 122.60 123.25 124.15 144.00 207.95
Price Gain -15.450 -7.450 -8.100 -9.000 -28.850 -92.800
Price Gain % -11.830 -6.077 -6.572 -7.249 -20.035 -44.626
Period High 121.35 135.00 135.00 145.70 155.85 232.80
High On 17-Jul-17 13-Jul-17 13-Jul-17 03-May-17 27-Jan-17 28-Jul-16
Period Low 114.60 114.60 114.60 114.50 107.80 107.80
Low date 21-Jul-17 21-Jul-17 21-Jul-17 24-May-17 15-Feb-17 15-Feb-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 115.15
Three Days 116.37
Five Days 116.70
Ten Days 122.32
Fifteen Days 124.01
Twenty Two Days 123.38
Thirty Days 122.39
Fifty Days 121.94
Hundred Days 121.42
Two Hundred Days 135.42

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
21-Jul-17 115.70 117.90 114.60 115.15 218 K
20-Jul-17 118.20 118.20 116.00 116.40 172 K
19-Jul-17 116.65 119.00 116.20 117.55 376 K
18-Jul-17 118.00 118.00 116.00 116.20 245 K
17-Jul-17 118.90 121.35 117.60 118.20 731 K
14-Jul-17 132.85 133.70 126.50 130.60 667 K
13-Jul-17 131.00 135.00 130.15 132.10 870 K
12-Jul-17 124.05 131.00 123.25 129.20 818 K
11-Jul-17 123.25 124.95 122.00 123.65 221 K
10-Jul-17 122.50 124.95 122.00 124.20 62216

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.