Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Abandoned baby bearish, Bullish engulfing, Spinning top, Overbought By RSI , Doji, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 149.35 0.700  / 0.471% 148.65 511.16 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.70 145.20 150.60 181.60 197.35 220.95
Price Gain 4.65 4.15 -1.250 -32.250 -48.000 -71.600
Price Gain in % 3.21 2.86 -0.830 -17.759 -24.322 -32.406
Period's High 152.20 152.20 153.60 192.60 232.80 252.00
High On 18/01/2017 18/01/2017 20/12/2016 28/10/2016 28/07/2016 03/05/2016
Period's Low 141.40 141.40 129.35 118.90 118.90 118.90
Low On 16/01/2017 16/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Intellect Design Arena Ltd.

Current Share Price 149.35
Three Days 147.70
Five Days 145.88
Ten Days 145.70
Fifteen Days 144.67
Twenty Two Days 141.92
Thirty Days 146.93
Fifty Days 143.76
Hundred Days 163.92
Two Hundred Days 188.33

Share Price History of Intellect Design Arena Ltd.

Date High Low Open Close Volume
19/01/2017 151.5 148.45 149.3 149.35 339511
18/01/2017 152.2 145.0 145.95 148.65 775845
17/01/2017 147.8 142.25 142.3 145.1 413046
16/01/2017 144.5 141.4 143.55 142.65 193672
13/01/2017 146.8 142.0 145.7 143.65 431965
12/01/2017 147.75 143.55 146.1 144.7 264431
11/01/2017 149.4 144.65 146.75 146.25 345913
10/01/2017 148.95 144.4 144.4 145.9 346573
09/01/2017 147.4 144.1 146.0 144.75 154306
06/01/2017 148.3 145.2 146.0 146.0 430823
05/01/2017 147.5 142.55 143.4 145.2 695037

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.