Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Intellect Design Arena Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three black crows, Three black crows, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 108.5 -3.350/ -2.995% 111.85 368.71 K INTELLECT

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.55 105.05 115.15 121.60 111.25 192.95
Price Gain 5.95 3.45 -6.650 -13.100 -2.750 -84.450
Price Gain % 5.80 3.28 -5.775 -10.773 -2.472 -43.768
Period High 114.40 114.40 119.40 135.00 145.70 210.70
High On 17-Aug-17 17-Aug-17 25-Jul-17 13-Jul-17 03-May-17 09-Sep-16
Period Low 101.40 96.50 96.50 96.50 96.50 96.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 108.50
Three Days 110.92
Five Days 107.81
Ten Days 105.52
Fifteen Days 107.16
Twenty Two Days 109.43
Thirty Days 113.30
Fifty Days 116.95
Hundred Days 119.87
Two Hundred Days 128.14

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
21-Aug-17 110.90 111.05 107.95 108.50 297 K
18-Aug-17 111.00 113.00 107.15 111.85 321 K
17-Aug-17 105.50 114.40 103.60 112.40 981 K
16-Aug-17 102.25 104.55 101.40 103.75 231 K
14-Aug-17 100.00 103.30 100.00 102.55 170 K
11-Aug-17 100.00 101.90 96.50 99.55 359 K
10-Aug-17 105.00 106.20 99.20 100.90 303 K
09-Aug-17 105.70 107.40 104.00 105.00 470 K
08-Aug-17 106.00 108.40 104.50 105.60 326 K
07-Aug-17 108.30 108.45 103.80 105.05 260 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.