Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 912.7 0.450/ 0.049% 912.25 0.439773 10670.10 K INFY Nifty 50 Yes, F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 1.55 /914.25 1.00 / 0.109 37075.00 K / -1.658 6961.00 / 3.05 920.00 / 2255 11787.00 K / -0.745 900.00 / 1127 3668.70 K / -3.379

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 883.75 895.60 923.25 943.55 1021.50 1050.15
Price Gain 28.95 17.10 -10.550 -30.850 -108.800 -137.450
Price Gain % 3.28 1.91 -1.143 -3.270 -10.651 -13.089
Period High 917.75 917.75 953.95 1029.25 1044.00 1082.70
High On 18-Sep-17 18-Sep-17 28-Aug-17 17-Aug-17 24-Mar-17 14-Oct-16
Period Low 881.60 873.65 860.00 860.00 860.00 860.00
Low date 14-Sep-17 11-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Infosys Ltd.

Current Share Price 912.70
Three Days 911.35
Five Days 906.94
Ten Days 896.12
Fifteen Days 899.59
Twenty Two Days 901.94
Thirty Days 921.52
Fifty Days 946.69
Hundred Days 949.54
Two Hundred Days 966.18

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
20-Sep-17 917.00 917.00 907.45 912.70 2883 K
19-Sep-17 908.00 916.00 903.50 912.25 3016 K
18-Sep-17 910.00 917.75 906.30 909.10 4237 K
15-Sep-17 892.30 913.25 892.20 908.25 6729 K
14-Sep-17 884.50 896.60 881.60 892.40 6849 K
13-Sep-17 885.50 887.60 881.00 883.75 5739 K
12-Sep-17 882.55 887.75 878.80 884.05 8620 K
11-Sep-17 890.40 891.80 873.65 878.70 6893 K
08-Sep-17 899.00 899.00 882.10 884.30 4302 K
07-Sep-17 900.00 900.50 892.35 895.75 3120 K

Total Comments 21



User Comments
Posted by luv
Posted on: 27-Aug-2017
Infy made a bullish harami candle and confirmed the bull on Wednesday by gap open and green close. SL is 870.

Posted by himanshu batli wala
Posted on: 26-Aug-2017
Maja aa gaya bhai zabar

Posted by Guest
Posted on: 10-Jun-2017
I think its hammer formed on 9-6-17.

Posted by Vinod-M
Posted on: 06-Jun-2017
Buy Infy target in next month 1025

Posted by Guest
Posted on: 02-Jun-2017
Hi......

Posted by deepakv
Posted on: 08-Mar-2017
infy sell around 1030 strict sl 1050.1

Posted by trendy
Posted on: 28-Feb-2017
Buy infy for long term bullish patterns observed.

Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.