Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 945.55 -7.150  / -0.750% 952.70 0.309 4554.51 K INFY 500209 BSE 30 Nifty 50 Yes F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 -0.750 /944.80 -8.750 / -0.918 6909.50 K / -36.604 17.50 K / 24.91 960.00 / 2849 8352.50 K / -9.473 940.00 / 1631 3451.50 K / -11.386

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.40 970.55 988.45 1027.10 1072.45 1136.25
Price Gain -9.850 -25.000 -42.900 -81.550 -126.900 -190.700
Price Gain in % -1.031 -2.576 -4.340 -7.940 -11.833 -16.783
Period's High 961.00 1040.00 1040.00 1040.00 1096.50 1279.30
High On 18/01/2017 13/01/2017 13/01/2017 13/01/2017 27/07/2016 03/06/2016
Period's Low 940.00 940.00 940.00 901.00 901.00 901.00
Low On 23/01/2017 23/01/2017 23/01/2017 09/11/2016 09/11/2016 09/11/2016

Moving Average of Infosys Ltd.

Current Share Price 945.55
Three Days 948.98
Five Days 951.17
Ten Days 961.18
Fifteen Days 967.93
Twenty Two Days 977.14
Thirty Days 982.86
Fifty Days 972.68
Hundred Days 996.92
Two Hundred Days 1077.58

Share Price History of Infosys Ltd.

Date High Low Open Close Volume
24/01/2017 950.0 940.1 950.0 945.55 3413005
23/01/2017 958.0 940.0 945.0 952.7 3974290
20/01/2017 953.15 946.0 950.0 948.7 4562371
19/01/2017 959.6 948.1 951.0 958.1 4438240
18/01/2017 961.0 949.8 958.1 950.8 2976481
17/01/2017 964.0 952.4 956.25 955.4 2780047
16/01/2017 965.45 952.45 965.0 955.65 6175686
13/01/2017 1040.0 962.7 1030.0 975.8 15638123
12/01/2017 1004.4 977.55 977.55 1000.05 5927870
11/01/2017 978.45 963.95 974.2 969.1 6120787
10/01/2017 981.0 967.95 977.0 970.55 5969927

Total Comments 14



User Comments
Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.