Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Bearish harami, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 957.3 -4.150/ -0.432% 961.45 0.520713 2716.30 K INFY Nifty 50 Yes, F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 500 1.75 /959.05 -4.500 / -0.467 13270.00 K / -41.029 28.41 K / 37.61 960.00 / 2572 3936.50 K / -5.780 960.00 / 1779 1412.50 K / -7.860

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.00 946.65 923.70 1008.85 920.25 1188.00
Price Gain 2.30 10.65 33.60 -51.550 37.05 -230.700
Price Gain % 0.241 1.13 3.64 -5.110 4.03 -19.419
Period High 973.90 973.90 973.90 1044.00 1044.00 1279.30
High On 18-May-17 18-May-17 18-May-17 24-Mar-17 24-Mar-17 03-Jun-16
Period Low 942.85 937.15 910.20 910.20 901.15 901.00
Low date 18-May-17 10-May-17 26-Apr-17 26-Apr-17 27-Jan-17 09-Nov-16

Moving Average of Infosys Ltd.

Current Share Price 957.30
Three Days 958.90
Five Days 958.25
Ten Days 954.98
Fifteen Days 949.69
Twenty Two Days 941.18
Thirty Days 940.70
Fifty Days 973.07
Hundred Days 975.96
Two Hundred Days 994.57

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
23-May-17 964.65 967.00 954.10 957.30 2019 K
22-May-17 958.40 966.90 956.55 961.45 2751 K
19-May-17 961.50 962.70 947.85 957.95 2128 K
18-May-17 943.00 973.90 942.85 961.75 4028 K
17-May-17 951.60 958.45 943.85 952.80 1457 K
16-May-17 953.10 960.15 946.95 955.00 3065 K
15-May-17 963.50 963.50 949.10 951.55 3648 K
12-May-17 953.00 966.00 951.45 964.25 5489 K
11-May-17 946.85 949.85 937.55 944.10 1614 K
10-May-17 947.15 950.00 937.15 943.65 1682 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 08-Mar-2017
infy sell around 1030 strict sl 1050.1

Posted by trendy
Posted on: 28-Feb-2017
Buy infy for long term bullish patterns observed.

Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.