Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1031.4 -9.050/ -0.870% 1040.45 0.416603 2839.62 K INFY Nifty 50 Yes, F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 0.300 /1031.70 -7.650 / -0.736 21373.00 K / -21.185 19.58 K / 104.39 1040.00 / 2457 4293.00 K / 6.18 1000.00 / 1416 2152.00 K / 0.280

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1040.30 1021.85 1008.85 988.45 1042.55 1207.80
Price Gain -8.900 9.55 22.55 42.95 -11.150 -176.400
Price Gain % -0.856 0.935 2.24 4.35 -1.069 -14.605
Period High 1044.00 1044.00 1044.00 1044.00 1082.70 1279.30
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 14-Oct-16 03-Jun-16
Period Low 1015.10 1007.50 999.00 901.15 901.00 901.00
Low date 20-Mar-17 15-Mar-17 09-Mar-17 27-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Infosys Ltd.

Current Share Price 1031.40
Three Days 1033.18
Five Days 1030.78
Ten Days 1029.17
Fifteen Days 1026.39
Twenty Two Days 1021.90
Thirty Days 1012.41
Fifty Days 986.87
Hundred Days 979.77
Two Hundred Days 1033.74

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
24-Mar-17 1038.00 1044.00 1027.70 1031.40 2441 K
23-Mar-17 1028.25 1043.00 1026.60 1040.45 2250 K
22-Mar-17 1022.45 1039.95 1020.40 1027.70 1995 K
21-Mar-17 1020.90 1034.95 1018.80 1032.85 2434 K
20-Mar-17 1026.55 1026.55 1015.10 1021.50 2213 K
17-Mar-17 1035.40 1042.90 1019.25 1040.30 4753 K
16-Mar-17 1013.30 1031.70 1013.30 1028.85 3351 K
15-Mar-17 1034.90 1034.90 1007.50 1011.95 3186 K
14-Mar-17 1022.80 1041.90 1022.80 1034.80 3939 K
10-Mar-17 1015.00 1027.65 1013.40 1021.85 2275 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 08-Mar-2017
infy sell around 1030 strict sl 1050.1

Posted by trendy
Posted on: 28-Feb-2017
Buy infy for long term bullish patterns observed.

Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.