Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1008.85 18.70/ 1.89% 990.15 0.442008 4944.12 K INFY Nifty 50 Yes, F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 3.65 /1012.50 17.40 / 1.75 21519.50 K / 15.75 17.74 K / 45.91 1020.00 / 617 912.00 K / 22.42 980.00 / 430 874.50 K / 10.63

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1012.10 946.00 952.70 920.25 1039.65 1123.90
Price Gain -3.250 62.85 56.15 88.60 -30.800 -115.050
Price Gain % -0.321 6.64 5.89 9.63 -2.963 -10.237
Period High 1031.00 1031.00 1031.00 1040.00 1082.70 1279.30
High On 20-Feb-17 20-Feb-17 20-Feb-17 13-Jan-17 14-Oct-16 03-Jun-16
Period Low 986.40 943.30 901.15 901.15 901.00 901.00
Low date 22-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Infosys Ltd.

Current Share Price 1008.85
Three Days 1004.20
Five Days 1004.59
Ten Days 995.72
Fifteen Days 976.89
Twenty Two Days 964.01
Thirty Days 963.51
Fifty Days 974.97
Hundred Days 980.26
Two Hundred Days 1052.63

Share Price History of Infosys Ltd.

Date High Low Open Close Volume
23/02/2017 1020.0 993.35 998.9 1008.85 4771328
22/02/2017 1015.0 986.4 1015.0 990.15 3303919
21/02/2017 1024.5 1000.05 1022.1 1013.6 3806998
20/02/2017 1031.0 993.5 996.5 1010.25 2325331
17/02/2017 1013.75 992.7 1013.75 1000.1 2425604
16/02/2017 1013.9 990.05 991.0 1012.1 6407929
15/02/2017 998.8 968.8 989.2 981.8 3629743
14/02/2017 989.0 972.35 980.0 987.7 4669409
13/02/2017 986.1 962.85 972.85 984.35 6862134
10/02/2017 972.0 943.3 946.25 968.3 6126226
09/02/2017 950.0 936.55 937.0 946.0 5953633

Total Comments 14



User Comments
Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.