Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Ltd.Integrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 989.35 4.70  / 0.477% 984.65 -0.114 3811.27 K INFY 500209 BSE 30 Nifty 50 Yes F&O list

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 0.200 /989.55 3.70 / 0.375 13890.50 K / 0.860 8662.00 / 43.32 1000.00 / 2620 3922.00 K / 6.91 980.00 / 1233 1829.60 K / 8.71

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 964.50 977.50 958.30 1035.50 1185.50 1028.20
Price Gain 24.85 11.85 31.05 -46.150 -196.150 -38.850
Price Gain in % 2.58 1.21 3.24 -4.457 -16.546 -3.778
Period's High 1008.15 1008.15 1008.15 1082.70 1214.85 1279.30
High On 09/12/2016 09/12/2016 09/12/2016 14/10/2016 23/06/2016 03/06/2016
Period's Low 958.00 958.00 906.95 901.00 901.00 901.00
Low On 05/12/2016 05/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Infosys Ltd.

Current Share Price 989.35
Three Days 980.13
Five Days 973.71
Ten Days 973.66
Fifteen Days 959.33
Twenty Two Days 951.06
Thirty Days 959.73
Fifty Days 988.29
Hundred Days 1022.61
Two Hundred Days 1106.12

Share Price History of Infosys Ltd.

Date High Low Open Close Volume
09/12/2016 1008.15 981.5 985.0 989.35 4324192
08/12/2016 986.1 970.05 970.05 984.65 2970831
07/12/2016 973.0 960.2 968.0 966.4 1692990
06/12/2016 979.5 961.65 961.8 966.5 1781055
05/12/2016 968.6 958.0 965.9 961.65 1829788
02/12/2016 969.6 961.1 964.8 964.5 2226614
01/12/2016 983.55 967.0 976.0 975.6 2305795
30/11/2016 977.0 961.05 973.0 975.55 4250459
29/11/2016 984.7 967.1 978.8 972.6 3062753
28/11/2016 983.45 970.6 979.3 979.75 3682856

Total Comments 13



User Comments
Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.