Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 936.6 -15.750/ -1.654% 952.35 0.463382 87.98 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 969.05 1038.00 1011.00 850.15 834.80 833.40
Price Gain -32.450 -101.400 -74.400 86.45 101.80 103.20
Price Gain % -3.349 -9.769 -7.359 10.17 12.19 12.38
Period High 975.10 1046.00 1089.70 1128.00 1128.00 1128.00
High On 16-Aug-17 08-Aug-17 04-Aug-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 922.00 922.00 922.00 836.00 796.20 796.20
Low date 21-Aug-17 21-Aug-17 21-Aug-17 24-May-17 03-Apr-17 03-Apr-17

Moving Average of Info Edge (India) Ltd.

Current Share Price 936.60
Three Days 948.72
Five Days 953.82
Ten Days 983.25
Fifteen Days 989.58
Twenty Two Days 991.89
Thirty Days 1002.53
Fifty Days 1006.22
Hundred Days 933.52
Two Hundred Days 897.94

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
21-Aug-17 952.35 953.30 922.00 936.60 62905
18-Aug-17 955.00 959.60 933.70 952.35 15546
17-Aug-17 963.50 964.55 954.00 957.20 28654
16-Aug-17 969.05 975.10 947.65 953.90 431 K
14-Aug-17 955.00 983.55 955.00 969.05 11004
11-Aug-17 991.10 991.10 947.30 956.25 60293
10-Aug-17 1035.00 1036.00 985.65 991.45 39422
09-Aug-17 1035.30 1044.90 1021.65 1037.10 120 K
08-Aug-17 1035.00 1046.00 1022.45 1040.60 15471
07-Aug-17 1034.60 1047.00 1030.00 1038.00 37780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.