Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Spinning top, Doji, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 993.0 2.70/ 0.273% 990.3 0.838132 177.30 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 988.40 1008.35 890.20 808.85 909.65 817.60
Price Gain 4.60 -15.350 102.80 184.15 83.35 175.40
Price Gain % 0.465 -1.522 11.55 22.77 9.16 21.45
Period High 1021.00 1023.15 1128.00 1128.00 1128.00 1128.00
High On 29-Jun-17 19-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 942.00 942.00 876.05 796.20 796.20 796.20
Low date 23-Jun-17 23-Jun-17 30-May-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Info Edge (India) Ltd.

Current Share Price 993.00
Three Days 989.47
Five Days 988.51
Ten Days 992.59
Fifteen Days 1005.11
Twenty Two Days 991.26
Thirty Days 956.39
Fifty Days 908.81
Hundred Days 871.56
Two Hundred Days 874.99

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
29-Jun-17 992.80 1021.00 975.50 993.00 117 K
28-Jun-17 977.10 1000.00 968.90 990.30 74430
27-Jun-17 989.45 998.00 958.40 985.10 104 K
23-Jun-17 985.00 993.35 942.00 985.75 89362
22-Jun-17 975.40 1021.55 975.00 988.40 176 K
21-Jun-17 990.80 995.45 967.00 975.40 89841
20-Jun-17 1001.75 1011.95 985.40 990.35 80673
19-Jun-17 1019.90 1023.15 997.50 999.25 29624
16-Jun-17 1008.40 1018.95 1001.65 1010.00 34778
15-Jun-17 1025.00 1037.00 1001.40 1008.35 93251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.