Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Abandoned baby bearish, Weekly Three outside up, Bullish engulfing, Spinning top, Doji, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 854.45 5.90/ 0.695% 848.55 0.522148 27.97 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 861.10 846.55 810.30 852.90 934.00 747.10
Price Gain -6.650 7.90 44.15 1.55 -79.550 107.35
Price Gain % -0.772 0.933 5.45 0.182 -8.517 14.37
Period High 886.00 886.00 886.00 886.00 950.00 1025.00
High On 17-May-17 17-May-17 17-May-17 17-May-17 26-Dec-16 01-Nov-16
Period Low 841.65 827.25 801.10 796.20 796.20 732.00
Low date 19-May-17 15-May-17 26-Apr-17 03-Apr-17 03-Apr-17 25-May-16

Moving Average of Info Edge (India) Ltd.

Current Share Price 854.45
Three Days 851.05
Five Days 860.38
Ten Days 854.85
Fifteen Days 851.58
Twenty Two Days 842.34
Thirty Days 841.19
Fifty Days 834.61
Hundred Days 844.15
Two Hundred Days 857.82

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
23-May-17 854.25 856.00 849.90 854.45 25846
22-May-17 847.70 876.00 842.00 848.55 15409
19-May-17 858.35 866.90 841.65 850.15 16933
18-May-17 861.00 877.60 855.10 871.40 16414
17-May-17 859.80 886.00 851.25 877.35 59095
16-May-17 855.00 869.90 841.35 861.10 36584
15-May-17 829.50 874.80 827.25 855.50 60924
12-May-17 843.10 847.90 832.30 836.50 7116
11-May-17 845.35 850.00 838.20 844.40 13505
10-May-17 849.00 852.10 838.50 849.10 29532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.