Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 824.25 19.70/ 2.45% 804.55 0.785057 93.51 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 815.40 841.00 808.35 851.85 898.20 790.25
Price Gain 8.85 -16.750 15.90 -27.600 -73.950 34.00
Price Gain % 1.09 -1.992 1.97 -3.240 -8.233 4.30
Period High 833.60 849.40 881.55 881.55 1025.00 1025.00
High On 24-Apr-17 17-Apr-17 07-Apr-17 07-Apr-17 01-Nov-16 01-Nov-16
Period Low 801.10 801.10 796.20 796.20 796.20 710.50
Low date 26-Apr-17 26-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 09-May-16

Moving Average of Info Edge (India) Ltd.

Current Share Price 824.25
Three Days 813.70
Five Days 815.31
Ten Days 823.42
Fifteen Days 830.73
Twenty Two Days 825.67
Thirty Days 827.23
Fifty Days 831.46
Hundred Days 845.08
Two Hundred Days 856.83

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
27-Apr-17 808.90 828.00 803.30 824.25 28332
26-Apr-17 818.65 820.00 801.10 804.55 30386
25-Apr-17 827.10 833.00 811.00 812.30 24719
24-Apr-17 814.25 833.60 810.30 825.15 17535
21-Apr-17 817.70 823.40 808.00 810.30 22704
20-Apr-17 826.40 835.70 812.30 815.40 19998
19-Apr-17 830.00 840.50 822.05 826.40 15342
18-Apr-17 839.90 847.45 834.00 838.30 16848
17-Apr-17 841.00 849.40 830.15 836.55 422 K
13-Apr-17 840.90 854.00 835.30 841.00 14383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.