Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1221.15 8.75/ 0.722% 1212.4 0.894954 169.13 K NAUKRI

Key Technical data of Info Edge (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.782 35.23 -73.994 0.219 1258.85 1288.16 1236.75 1233.77 1200.27

Key Financial data of Info Edge (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14733.08 18.86 64.28 12.15 7.41 10.00 14443.07

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1245.60 1208.55 1406.55 1207.60 952.35 835.60
Price Gain -24.450 12.60 -185.400 13.55 268.80 385.55
Price Gain % -1.963 1.04 -13.181 1.12 28.22 46.14
Period High 1270.35 1324.80 1460.00 1460.00 1460.00 1460.00
High On 14-Feb-18 09-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 1192.00 1160.05 1160.05 1160.05 922.00 796.20
Low date 20-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 21-Aug-17 03-Apr-17

Moving Average of Info Edge (India) Ltd.

Current Share Price 1221.15
Three Days 1220.10
Five Days 1228.70
Ten Days 1230.40
Fifteen Days 1267.15
Twenty Two Days 1306.54
Thirty Days 1328.54
Fifty Days 1315.92
Hundred Days 1236.75
Two Hundred Days 1107.85

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
20-Feb-18 1207.95 1225.50 1192.00 1221.15 145 K
19-Feb-18 1220.00 1224.25 1206.05 1212.40 77001
16-Feb-18 1249.85 1249.85 1206.05 1226.75 27113
15-Feb-18 1249.90 1261.00 1216.05 1231.95 28649
14-Feb-18 1259.00 1270.35 1243.90 1251.25 162 K
12-Feb-18 1280.05 1299.70 1230.45 1245.60 13548
09-Feb-18 1230.00 1324.80 1189.80 1293.50 186 K
08-Feb-18 1198.00 1259.80 1176.00 1240.00 473 K
07-Feb-18 1212.00 1220.10 1160.05 1172.85 175 K
06-Feb-18 1240.00 1240.00 1160.10 1208.55 366 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.