Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 837.55 -1.950/ -0.232% 839.5 0.532708 52.54 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 821.90 823.15 839.30 818.30 852.95 768.35
Price Gain 15.65 14.40 -1.750 19.25 -15.400 69.20
Price Gain % 1.90 1.75 -0.209 2.35 -1.805 9.01
Period High 845.00 845.00 862.00 950.00 1025.00 1025.00
High On 20-Mar-17 20-Mar-17 28-Feb-17 26-Dec-16 01-Nov-16 01-Nov-16
Period Low 824.65 804.10 804.10 804.10 804.10 710.50
Low date 16-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-May-16

Moving Average of Info Edge (India) Ltd.

Current Share Price 837.55
Three Days 835.95
Five Days 837.13
Ten Days 828.90
Fifteen Days 831.34
Twenty Two Days 835.65
Thirty Days 837.57
Fifty Days 842.91
Hundred Days 865.58
Two Hundred Days 854.97

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
22-Mar-17 835.45 839.95 830.55 837.55 8840
21-Mar-17 828.15 840.00 826.95 839.50 15496
20-Mar-17 845.00 845.00 825.00 830.80 14529
17-Mar-17 837.05 844.00 827.15 840.00 430 K
16-Mar-17 829.80 840.90 824.65 837.80 130 K
15-Mar-17 815.10 829.65 804.10 821.90 27968
14-Mar-17 822.10 833.95 808.30 815.30 63184
10-Mar-17 820.00 826.45 815.00 820.15 20271
09-Mar-17 816.05 824.35 810.20 822.90 51396
08-Mar-17 818.00 828.00 818.00 823.15 15205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.