Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1105.05 -2.650/ -0.239% 1107.7 0.865958 66.50 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1054.10 1063.30 1136.20 1032.20 826.40 891.95
Price Gain 50.95 41.75 -31.150 72.85 278.65 213.10
Price Gain % 4.83 3.93 -2.742 7.06 33.72 23.89
Period High 1131.00 1131.00 1197.20 1250.00 1250.00 1250.00
High On 19-Oct-17 19-Oct-17 20-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 1044.95 1012.10 1000.00 922.00 801.10 796.20
Low date 13-Oct-17 12-Oct-17 26-Sep-17 21-Aug-17 26-Apr-17 03-Apr-17

Moving Average of Info Edge (India) Ltd.

Current Share Price 1105.05
Three Days 1112.17
Five Days 1104.39
Ten Days 1076.90
Fifteen Days 1077.88
Twenty Two Days 1075.25
Thirty Days 1068.03
Fifty Days 1025.30
Hundred Days 1014.42
Two Hundred Days 928.44

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
19-Oct-17 1111.00 1131.00 1090.00 1105.05 4927
18-Oct-17 1125.00 1127.40 1095.15 1107.70 10310
17-Oct-17 1115.00 1130.50 1101.90 1123.75 25343
16-Oct-17 1084.00 1124.00 1056.00 1111.00 50543
13-Oct-17 1056.50 1083.95 1044.95 1074.45 59153
12-Oct-17 1030.05 1061.00 1012.10 1054.10 65278
11-Oct-17 1050.00 1057.55 1025.00 1034.60 10456
10-Oct-17 1055.00 1058.90 1040.05 1045.95 12681
09-Oct-17 1053.25 1068.00 1043.50 1048.30 21964
06-Oct-17 1070.00 1078.90 1054.05 1064.10 16296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.