Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 835.6 -4.950/ -0.589% 840.55 0.578637 32.26 K NAUKRI

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.80 833.20 858.80 890.25 833.40 730.55
Price Gain -14.200 2.40 -23.200 -54.650 2.20 105.05
Price Gain % -1.671 0.288 -2.701 -6.139 0.264 14.38
Period High 862.00 863.95 879.00 967.95 1025.00 1025.00
High On 14-Feb-17 13-Feb-17 30-Jan-17 23-Nov-16 01-Nov-16 01-Nov-16
Period Low 831.15 825.10 807.50 807.50 807.50 688.10
Low date 20-Feb-17 07-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 01-Mar-16

Moving Average of Info Edge (India) Ltd.

Current Share Price 835.60
Three Days 838.28
Five Days 841.12
Ten Days 841.88
Fifteen Days 838.25
Twenty Two Days 844.97
Thirty Days 847.91
Fifty Days 855.36
Hundred Days 876.81
Two Hundred Days 847.09

Share Price History of Info Edge (India) Ltd.

Date High Low Open Close Volume
20/02/2017 841.75 831.15 841.75 835.6 89214
17/02/2017 849.7 838.2 843.8 840.55 2691
16/02/2017 846.9 833.8 834.5 838.7 3354
15/02/2017 860.0 831.55 860.0 833.75 13437
14/02/2017 862.0 835.05 852.0 857.0 9186
13/02/2017 863.95 842.25 861.0 849.8 3964
10/02/2017 863.0 830.3 831.7 858.85 26811
09/02/2017 841.5 827.85 841.3 831.7 6761
08/02/2017 839.95 831.0 835.55 836.7 17284
07/02/2017 839.95 825.1 825.1 836.15 44069
06/02/2017 841.35 828.0 831.3 833.2 18687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.