Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 862.45 3.65  / 0.425% 858.80 0.668 47.98 K NAUKRI 532777 BSE Midcap

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 851.20 858.15 826.25 898.95 866.30 794.95
Price Gain 11.25 4.30 36.20 -36.500 -3.850 67.50
Price Gain in % 1.32 0.501 4.38 -4.060 -0.444 8.49
Period's High 887.95 887.95 950.00 1025.00 1025.00 1025.00
High On 19/01/2017 19/01/2017 26/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 846.20 842.00 822.05 810.10 801.55 688.10
Low On 17/01/2017 13/01/2017 26/12/2016 22/12/2016 01/08/2016 01/03/2016

Moving Average of Info Edge (India) Ltd.

Current Share Price 862.45
Three Days 867.00
Five Days 868.54
Ten Days 859.07
Fifteen Days 861.98
Twenty Two Days 871.11
Thirty Days 864.01
Fifty Days 875.19
Hundred Days 877.76
Two Hundred Days 841.08

Share Price History of Info Edge (India) Ltd.

Date High Low Open Close Volume
23/01/2017 868.95 852.85 862.7 862.45 8220
20/01/2017 879.75 852.7 879.75 858.8 21547
19/01/2017 887.95 871.1 882.0 879.75 30118
18/01/2017 887.4 857.65 862.0 879.7 27662
17/01/2017 867.7 846.2 852.35 862.0 14832
16/01/2017 856.55 845.3 856.55 851.2 4082
13/01/2017 855.0 842.0 850.05 849.2 38930
12/01/2017 860.0 849.35 851.05 850.4 127716
11/01/2017 858.95 842.6 857.65 848.05 116330
10/01/2017 865.0 845.45 864.0 849.15 29301
09/01/2017 868.0 852.3 866.0 858.15 53985
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.