Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Info Edge (India) Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, Weekly Dark cloud cover, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 870.70 7.05  / 0.816% 863.65 1.25 44.12 K NAUKRI 532777 BSE Midcap

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.90 920.65 913.65 840.95 808.05 855.25
Price Gain -29.200 -49.950 -42.950 29.75 62.65 15.45
Price Gain in % -3.245 -5.426 -4.701 3.54 7.75 1.81
Period's High 899.45 925.00 967.95 1025.00 1025.00 1025.00
High On 02/12/2016 25/11/2016 23/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 858.00 858.00 840.00 817.00 775.00 688.10
Low On 07/12/2016 07/12/2016 09/11/2016 12/09/2016 24/06/2016 01/03/2016

Moving Average of Info Edge (India) Ltd.

Current Share Price 870.70
Three Days 868.40
Five Days 873.13
Ten Days 886.93
Fifteen Days 899.77
Twenty Two Days 897.70
Thirty Days 904.12
Fifty Days 898.30
Hundred Days 870.26
Two Hundred Days 824.01

Share Price History of Info Edge (India) Ltd.

Date High Low Open Close Volume
08/12/2016 879.8 860.1 879.8 870.7 30775
07/12/2016 878.0 858.0 872.7 863.65 36442
06/12/2016 879.95 868.0 879.95 870.85 7459
05/12/2016 891.9 867.5 888.0 875.5 3321
02/12/2016 899.45 880.1 891.05 884.95 7120
01/12/2016 905.0 888.7 892.0 899.9 94363
30/11/2016 906.95 892.0 905.5 897.6 37614
29/11/2016 911.45 895.0 903.1 896.6 5777
28/11/2016 917.95 888.55 915.55 899.6 62724
25/11/2016 925.0 907.55 925.0 909.95 30976
24/11/2016 934.0 919.0 934.0 920.65 4214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.