Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 206.85 -1.550/ -0.744% 208.4 -0.0812894 16.73 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.30 210.85 208.90 218.40 227.45 207.65
Price Gain -1.450 -4.000 -2.050 -11.550 -20.600 -0.800
Price Gain % -0.696 -1.897 -0.981 -5.288 -9.057 -0.385
Period High 209.95 216.80 217.20 240.30 255.00 255.00
High On 20-Jul-17 12-Jul-17 06-Jul-17 10-May-17 17-Feb-17 17-Feb-17
Period Low 204.70 204.70 203.40 203.40 203.40 188.50
Low date 25-Jul-17 25-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 17-Aug-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 206.85
Three Days 207.73
Five Days 207.35
Ten Days 207.70
Fifteen Days 207.74
Twenty Two Days 207.37
Thirty Days 208.06
Fifty Days 211.13
Hundred Days 219.13
Two Hundred Days 228.13

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
25-Jul-17 209.70 209.70 204.70 206.85 47955
24-Jul-17 208.00 209.00 205.80 208.40 29732
21-Jul-17 208.20 209.60 207.00 207.95 5125
20-Jul-17 207.40 209.95 206.10 207.10 9012
19-Jul-17 207.10 208.90 206.20 206.45 9866
18-Jul-17 206.40 208.55 206.10 208.30 18743
17-Jul-17 215.40 215.40 206.30 207.85 15356
14-Jul-17 209.95 210.00 206.80 207.50 16983
13-Jul-17 208.10 209.00 207.50 208.45 45936
12-Jul-17 210.00 216.80 207.10 208.10 17088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.