Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Inverted hammer structure, Three black crows, Bullish engulfing, Double Top, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 209.55 -0.750/ -0.357% 210.3 0.331017 36.84 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.55 206.95 207.65 209.15 218.90 226.20
Price Gain -2.000 2.60 1.90 0.400 -9.350 -16.650
Price Gain % -0.945 1.26 0.915 0.191 -4.271 -7.361
Period High 223.50 234.00 234.00 234.00 240.30 255.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 10-May-17 17-Feb-17
Period Low 209.00 206.20 204.60 196.05 196.05 196.05
Low date 22-Sep-17 11-Sep-17 08-Sep-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 209.55
Three Days 212.07
Five Days 213.21
Ten Days 213.80
Fifteen Days 211.75
Twenty Two Days 210.33
Thirty Days 209.08
Fifty Days 208.36
Hundred Days 211.94
Two Hundred Days 221.93

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
22-Sep-17 210.00 211.00 209.00 209.55 9643
21-Sep-17 214.45 216.90 209.20 210.30 33586
20-Sep-17 213.50 218.40 213.50 216.35 10047
19-Sep-17 216.00 216.00 213.10 214.15 8010
18-Sep-17 211.10 223.50 211.00 215.70 37304
15-Sep-17 215.90 215.90 210.15 211.55 11953
14-Sep-17 216.90 229.80 214.00 214.40 88067
13-Sep-17 223.00 223.00 213.00 215.85 38827
12-Sep-17 210.35 234.00 208.00 223.15 252 K
11-Sep-17 207.95 208.90 206.20 207.00 34008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.