Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 259.6 2.60/ 1.01% 257.0 0.16754 55.04 K INFINITE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Infinite Computer Sol.(India) Ltd.

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.15 247.90 213.01 200.10 212.48 224.42
Price Gain 16.45 11.70 46.59 59.50 47.12 35.18
Price Gain % 6.77 4.72 21.87 29.73 22.18 15.68
Period High 270.90 270.90 278.40 278.40 278.40 278.40
High On 24-Nov-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 241.10 235.10 212.33 197.02 188.79 188.79
Low date 20-Nov-17 16-Nov-17 25-Oct-17 08-Sep-17 14-Aug-17 14-Aug-17

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 259.60
Three Days 257.07
Five Days 253.08
Ten Days 248.44
Fifteen Days 249.73
Twenty Two Days 241.41
Thirty Days 233.23
Fifty Days 221.41
Hundred Days 210.65
Two Hundred Days 213.46

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
24-Nov-17 258.00 270.90 256.90 259.60 56348
23-Nov-17 253.35 262.40 253.35 257.00 46552
22-Nov-17 246.95 258.75 246.95 254.60 25658
21-Nov-17 248.00 250.00 246.60 247.85 12996
20-Nov-17 241.10 250.00 241.10 246.35 8978
17-Nov-17 247.00 249.00 242.85 243.15 9494
16-Nov-17 240.00 248.00 235.10 246.85 20201
15-Nov-17 247.50 249.45 237.20 238.95 22915
14-Nov-17 243.00 252.15 241.10 243.70 57178
13-Nov-17 245.10 254.90 242.15 246.40 25402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.