Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 248.65 2.50/ 1.02% 246.15 -0.147755 23.34 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.30 234.40 226.00 235.70 224.65 197.05
Price Gain -2.650 14.25 22.65 12.95 24.00 51.60
Price Gain % -1.055 6.08 10.02 5.49 10.68 26.19
Period High 255.00 255.00 255.00 255.00 255.00 255.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 243.45 232.10 220.30 209.00 209.00 181.00
Low date 23-Feb-17 14-Feb-17 06-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 248.65
Three Days 248.53
Five Days 249.72
Ten Days 245.10
Fifteen Days 240.36
Twenty Two Days 235.70
Thirty Days 234.68
Fifty Days 234.47
Hundred Days 236.87
Two Hundred Days 225.65

Share Price History of Infinite Computer Sol.(India) Ltd.

Date High Low Open Close Volume
23/02/2017 249.8 243.45 248.65 248.65 17413
22/02/2017 253.9 245.0 253.9 246.15 30655
21/02/2017 254.05 249.0 252.9 250.8 28035
20/02/2017 254.0 246.15 251.0 252.5 28162
17/02/2017 255.0 248.0 254.0 250.5 49945
16/02/2017 253.3 238.75 241.9 251.3 92653
15/02/2017 244.85 240.2 242.0 242.4 57487
14/02/2017 239.9 232.1 236.4 238.8 24346
13/02/2017 239.95 232.5 236.5 235.1 13597
10/02/2017 241.3 232.5 236.5 234.75 10425
09/02/2017 240.3 232.4 238.9 234.4 6391
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.