Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Bullish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 224.6 5.65/ 2.58% 218.95 -0.264833 17.78 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.10 221.60 224.75 225.85 238.00 216.05
Price Gain 4.50 3.00 -0.150 -1.250 -13.400 8.55
Price Gain % 2.04 1.35 -0.067 -0.553 -5.630 3.96
Period High 228.00 228.00 235.00 255.00 255.00 255.00
High On 27-Apr-17 27-Apr-17 05-Apr-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 217.50 212.10 212.10 212.10 209.00 188.50
Low date 25-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 27-Dec-16 17-Aug-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 224.60
Three Days 220.65
Five Days 221.44
Ten Days 221.04
Fifteen Days 223.97
Twenty Two Days 225.40
Thirty Days 224.38
Fifty Days 230.34
Hundred Days 232.28
Two Hundred Days 227.98

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
27-Apr-17 217.60 228.00 217.60 224.60 22201
26-Apr-17 221.00 223.00 217.65 218.95 11554
25-Apr-17 221.35 224.85 217.50 218.40 13340
24-Apr-17 219.25 226.25 219.20 223.55 11213
21-Apr-17 223.15 224.00 218.00 221.70 4081
20-Apr-17 219.00 222.50 216.00 220.10 8438
19-Apr-17 221.20 221.90 212.10 216.30 18071
18-Apr-17 225.00 225.00 220.10 220.40 9035
17-Apr-17 221.60 227.50 221.00 224.80 9955
13-Apr-17 233.50 233.50 220.00 221.60 26194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.