Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 246.45 0.800  / 0.326% 245.65 0.882 19.04 K INFINITE 533154

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.90 231.85 239.30 224.40 215.30 216.50
Price Gain 5.55 14.60 7.15 22.05 31.15 29.95
Price Gain in % 2.30 6.30 2.99 9.83 14.47 13.83
Period's High 249.40 249.40 249.40 249.80 249.80 267.50
High On 05/12/2016 05/12/2016 05/12/2016 24/10/2016 24/10/2016 12/01/2016
Period's Low 240.50 232.00 230.05 220.50 188.50 179.00
Low On 30/11/2016 23/11/2016 22/11/2016 12/09/2016 17/08/2016 12/02/2016

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 246.45
Three Days 245.30
Five Days 244.46
Ten Days 240.94
Fifteen Days 239.15
Twenty Two Days 238.93
Thirty Days 239.34
Fifty Days 237.43
Hundred Days 224.82
Two Hundred Days 216.64

Share Price History of Infinite Computer Sol.(India) Ltd.

Date High Low Open Close Volume
06/12/2016 247.0 244.5 247.0 246.45 21035
05/12/2016 249.4 243.0 243.0 245.65 51431
02/12/2016 244.5 241.5 243.6 243.8 8177
01/12/2016 244.15 241.95 244.15 242.75 11150
30/11/2016 244.5 240.5 241.0 243.65 10886
29/11/2016 241.45 238.2 239.0 240.9 6525
28/11/2016 240.65 237.1 238.45 239.4 9756
25/11/2016 239.3 233.0 235.85 238.0 18071
24/11/2016 235.8 232.55 233.15 233.05 9077
23/11/2016 235.9 232.0 233.0 235.7 15137
22/11/2016 236.0 230.05 234.9 231.85 25267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.