Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 232.15 -2.050  / -0.875% 234.20 0.008 12.90 K INFINITE 533154

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.15 228.85 249.90 237.60 203.35 214.75
Price Gain -2.000 3.30 -17.750 -5.450 28.80 17.40
Price Gain in % -0.854 1.44 -7.103 -2.294 14.16 8.10
Period's High 237.00 239.00 250.05 253.00 253.00 253.00
High On 13/01/2017 12/01/2017 20/12/2016 16/12/2016 16/12/2016 16/12/2016
Period's Low 230.60 227.80 209.00 209.00 188.50 179.00
Low On 17/01/2017 09/01/2017 27/12/2016 27/12/2016 17/08/2016 12/02/2016

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 232.15
Three Days 233.10
Five Days 232.90
Ten Days 233.00
Fifteen Days 231.63
Twenty Two Days 231.16
Thirty Days 235.53
Fifty Days 236.97
Hundred Days 234.84
Two Hundred Days 222.55

Share Price History of Infinite Computer Sol.(India) Ltd.

Date High Low Open Close Volume
19/01/2017 235.0 232.0 235.0 232.15 1504
18/01/2017 234.95 232.0 234.95 234.2 4046
17/01/2017 235.0 230.6 235.0 232.95 3072
16/01/2017 235.0 230.95 235.0 231.85 2787
13/01/2017 237.0 232.4 237.0 233.35 2455
12/01/2017 239.0 233.2 238.9 234.15 3813
11/01/2017 235.95 231.5 233.1 234.15 4410
10/01/2017 236.0 228.6 236.0 233.7 9041
09/01/2017 235.0 227.8 230.0 233.95 7012
06/01/2017 234.0 228.05 231.5 229.55 4440
05/01/2017 233.5 225.65 230.2 228.85 5756
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.