Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 210.1 -3.350/ -1.569% 213.45 -0.311702 14.23 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.35 236.90 218.95 248.65 238.00 210.65
Price Gain -13.250 -26.800 -8.850 -38.550 -27.900 -0.550
Price Gain % -5.932 -11.313 -4.042 -15.504 -11.723 -0.261
Period High 233.00 240.00 240.30 249.95 255.00 255.00
High On 22-May-17 17-May-17 10-May-17 27-Feb-17 17-Feb-17 17-Feb-17
Period Low 208.60 208.60 208.60 208.60 208.60 188.50
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 17-Aug-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 210.10
Three Days 214.73
Five Days 219.08
Ten Days 224.83
Fifteen Days 227.91
Twenty Two Days 227.10
Thirty Days 225.44
Fifty Days 225.68
Hundred Days 229.70
Two Hundred Days 230.16

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
26-May-17 213.45 215.15 209.60 210.10 47501
25-May-17 218.50 218.50 208.60 213.45 26656
24-May-17 221.00 221.90 216.10 220.65 15802
23-May-17 231.45 231.45 220.00 224.95 15689
22-May-17 223.50 233.00 222.00 226.25 11376
19-May-17 224.50 229.00 222.20 223.35 4189
18-May-17 231.00 231.00 222.95 225.65 9302
17-May-17 240.00 240.00 227.05 230.90 7240
16-May-17 239.30 239.30 233.00 235.60 4321
15-May-17 233.00 240.00 230.00 237.40 16393
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.