Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 221.2 1.90/ 0.866% 219.3 -0.250203 23.04 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.85 226.40 248.65 234.85 227.00 203.05
Price Gain -1.650 -5.200 -27.450 -13.650 -5.800 18.15
Price Gain % -0.740 -2.297 -11.040 -5.812 -2.555 8.94
Period High 225.50 230.00 249.95 255.00 255.00 255.00
High On 20-Mar-17 14-Mar-17 27-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 218.10 218.10 218.10 209.00 209.00 188.50
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 27-Dec-16 17-Aug-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 221.20
Three Days 219.80
Five Days 220.51
Ten Days 222.24
Fifteen Days 224.29
Twenty Two Days 231.25
Thirty Days 234.24
Fifty Days 232.33
Hundred Days 235.18
Two Hundred Days 226.52

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
24-Mar-17 221.85 222.50 219.00 221.20 17697
23-Mar-17 222.25 222.25 218.10 219.30 13082
22-Mar-17 220.90 222.15 218.20 218.90 22099
21-Mar-17 221.10 222.90 220.25 221.05 27455
20-Mar-17 224.40 225.50 221.00 222.10 18024
17-Mar-17 223.10 224.60 221.85 222.85 14095
16-Mar-17 225.00 225.80 221.35 223.20 13868
15-Mar-17 226.00 226.00 221.05 223.80 29468
14-Mar-17 227.55 230.00 223.25 223.55 35442
10-Mar-17 225.50 228.00 224.50 226.40 7697
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.