Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinite Computer Sol.(India) Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 207.9 -1.000/ -0.479% 208.9 -0.336427 13.37 K INFINITE

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.05 209.00 210.10 224.75 220.00 209.80
Price Gain -1.150 -1.100 -2.200 -16.850 -12.100 -1.900
Price Gain % -0.550 -0.526 -1.047 -7.497 -5.500 -0.906
Period High 212.50 215.00 215.00 240.30 255.00 255.00
High On 21-Jun-17 14-Jun-17 14-Jun-17 10-May-17 17-Feb-17 17-Feb-17
Period Low 207.00 207.00 207.00 207.00 207.00 188.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 17-Aug-16

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 207.90
Three Days 208.65
Five Days 209.15
Ten Days 209.66
Fifteen Days 209.49
Twenty Two Days 209.55
Thirty Days 213.70
Fifty Days 218.83
Hundred Days 225.37
Two Hundred Days 230.04

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
27-Jun-17 211.95 211.95 207.00 207.90 17078
23-Jun-17 211.00 212.30 208.25 208.90 18858
22-Jun-17 210.00 210.00 209.00 209.15 10982
21-Jun-17 208.65 212.50 208.35 210.75 3994
20-Jun-17 210.00 210.00 208.55 209.05 3865
19-Jun-17 210.70 210.70 208.30 209.85 12693
16-Jun-17 210.00 214.70 208.35 210.70 9811
15-Jun-17 212.80 212.80 208.00 208.50 14054
14-Jun-17 208.55 215.00 208.55 212.80 8469
13-Jun-17 208.35 209.60 208.00 209.00 7999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.