Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 45.30 -1.700  / -3.617% 47.00 40.60 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 41.10 52.30 53.25 47.95 84.70
Price Gain -0.850 4.20 -7.000 -7.950 -2.650 -39.400
Price Gain in % -1.842 10.22 -13.384 -14.930 -5.527 -46.517
Period's High 47.95 52.00 53.10 58.00 74.25 85.70
High On 30/11/2016 24/11/2016 03/11/2016 07/10/2016 20/06/2016 03/12/2015
Period's Low 44.80 40.00 40.00 40.00 40.00 35.10
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of IZMO Ltd.

Current Share Price 45.30
Three Days 46.37
Five Days 46.20
Ten Days 45.42
Fifteen Days 45.12
Twenty Two Days 46.92
Thirty Days 48.68
Fifty Days 50.46
Hundred Days 52.61
Two Hundred Days 52.22

Share Price History of IZMO Ltd.

Date High Low Open Close Volume
02/12/2016 46.65 44.8 46.4 45.3 12975
01/12/2016 47.9 46.5 46.5 47.0 7096
30/11/2016 47.95 45.7 46.0 46.8 11879
29/11/2016 47.4 45.55 46.0 45.8 19085
28/11/2016 47.5 45.35 47.0 46.1 27111
25/11/2016 50.0 45.5 50.0 46.15 91715
24/11/2016 52.0 43.0 43.0 48.7 271118
23/11/2016 43.9 42.3 42.65 43.6 8121
22/11/2016 43.4 41.35 42.0 42.6 16873
21/11/2016 43.0 40.0 40.2 42.15 22591
18/11/2016 43.8 40.95 43.7 41.1 19466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.