Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 45.85 0.350/ 0.769% 45.5 38.76 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.75 47.55 48.95 45.80 53.75 50.75
Price Gain -1.900 -1.700 -3.100 0.050 -7.900 -4.900
Price Gain % -3.979 -3.575 -6.333 0.109 -14.698 -9.655
Period High 48.40 48.70 50.80 54.00 58.00 74.25
High On 17-Mar-17 14-Mar-17 27-Feb-17 14-Feb-17 07-Oct-16 20-Jun-16
Period Low 45.00 45.00 45.00 44.10 40.00 40.00
Low date 21-Mar-17 21-Mar-17 21-Mar-17 24-Jan-17 21-Nov-16 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 45.85
Three Days 45.83
Five Days 46.34
Ten Days 46.79
Fifteen Days 47.13
Twenty Two Days 47.86
Thirty Days 48.16
Fifty Days 48.08
Hundred Days 47.68
Two Hundred Days 51.57

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
23-Mar-17 46.50 46.85 45.75 45.85 17675
22-Mar-17 46.25 47.65 45.20 45.50 20563
21-Mar-17 46.10 46.60 45.00 46.15 26272
20-Mar-17 48.00 48.00 45.95 46.10 68579
17-Mar-17 47.60 48.40 47.60 48.10 18765
16-Mar-17 46.90 48.20 46.80 47.75 16696
15-Mar-17 47.00 47.50 46.95 47.30 24100
14-Mar-17 48.70 48.70 46.80 47.05 24171
10-Mar-17 47.70 47.95 45.95 46.55 30546
09-Mar-17 47.80 48.00 47.05 47.55 7934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.