Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 54.1 1.20/ 2.27% 52.9 125.95 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.65 48.70 45.70 47.50 54.20 53.45
Price Gain 1.45 5.40 8.40 6.60 -0.100 0.650
Price Gain % 2.75 11.09 18.38 13.89 -0.185 1.22
Period High 57.25 58.80 58.80 58.80 58.80 74.25
High On 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 20-Jun-16
Period Low 51.60 48.25 44.75 44.75 40.00 40.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 21-Nov-16 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 54.10
Three Days 53.18
Five Days 53.58
Ten Days 53.32
Fifteen Days 52.02
Twenty Two Days 50.41
Thirty Days 49.37
Fifty Days 49.03
Hundred Days 48.30
Two Hundred Days 50.45

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
28-Apr-17 52.80 55.70 52.15 54.10 141 K
27-Apr-17 52.65 54.00 52.60 52.90 34394
26-Apr-17 54.85 56.40 52.00 52.55 94825
25-Apr-17 53.55 57.25 53.20 54.85 306 K
24-Apr-17 52.00 54.60 51.60 53.50 196 K
21-Apr-17 54.60 54.60 52.25 52.65 49979
20-Apr-17 52.90 54.80 52.90 54.20 112 K
19-Apr-17 53.25 54.80 51.10 52.25 130 K
18-Apr-17 53.65 58.80 52.20 53.20 875 K
17-Apr-17 48.70 54.40 48.25 53.00 294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.