Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 54.4 -1.550/ -2.770% 55.95 25.26 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.75 57.80 59.60 53.25 52.65 52.90
Price Gain -0.350 -3.400 -5.200 1.15 1.75 1.50
Price Gain % -0.639 -5.882 -8.725 2.16 3.32 2.84
Period High 57.45 59.45 60.60 84.50 84.50 84.50
High On 17-Oct-17 10-Oct-17 25-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 54.00 54.00 53.25 42.85 42.85 40.00
Low date 23-Oct-17 23-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 54.40
Three Days 55.53
Five Days 55.31
Ten Days 55.90
Fifteen Days 55.75
Twenty Two Days 56.68
Thirty Days 59.94
Fifty Days 58.84
Hundred Days 56.75
Two Hundred Days 53.39

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
23-Oct-17 55.95 56.25 54.00 54.40 15154
19-Oct-17 55.00 56.95 55.00 55.95 12419
18-Oct-17 56.70 56.70 55.50 56.25 9958
17-Oct-17 56.00 57.45 55.00 55.20 22399
16-Oct-17 56.45 57.25 54.60 54.75 25553
13-Oct-17 55.55 56.85 55.10 56.15 12015
12-Oct-17 55.10 57.65 54.25 55.55 10589
11-Oct-17 57.45 57.45 55.00 55.80 21533
10-Oct-17 58.10 59.45 56.25 57.15 19199
09-Oct-17 59.95 60.35 56.75 57.80 30827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.