Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 51.7 -0.950/ -1.804% 52.65 39.95 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 53.30 53.25 54.55 49.10 51.60
Price Gain 0.600 -1.600 -1.550 -2.850 2.60 0.100
Price Gain % 1.17 -3.002 -2.911 -5.225 5.30 0.194
Period High 54.00 54.00 57.80 60.50 62.65 62.65
High On 21-Aug-17 21-Aug-17 26-Jul-17 15-Jun-17 03-May-17 03-May-17
Period Low 50.30 42.85 42.85 42.85 42.85 40.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 51.70
Three Days 51.87
Five Days 51.95
Ten Days 51.67
Fifteen Days 52.15
Twenty Two Days 52.99
Thirty Days 53.25
Fifty Days 53.82
Hundred Days 53.74
Two Hundred Days 50.60

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
22-Aug-17 53.00 53.40 51.30 51.70 9822
21-Aug-17 52.90 54.00 51.75 52.65 35530
18-Aug-17 51.50 51.90 50.30 51.25 22082
17-Aug-17 53.60 53.60 51.80 52.00 22741
16-Aug-17 52.20 52.90 50.55 52.15 9698
14-Aug-17 51.60 51.95 50.00 51.10 16229
11-Aug-17 51.80 52.00 42.85 50.05 49078
10-Aug-17 52.00 52.20 50.05 50.30 37203
09-Aug-17 53.25 53.25 52.10 52.20 13874
08-Aug-17 55.80 55.85 53.15 53.30 26325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.