Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 104.25 2.30/ 2.26% 101.95 478.64 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.63 65.91 -32.050 0.161 92.93 84.58 70.96 105.78 101.93

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.65 95.50 73.70 61.35 52.65 50.65
Price Gain -7.400 8.75 30.55 42.90 51.60 53.60
Price Gain % -6.628 9.16 41.45 69.93 98.01 105.82
Period High 117.00 118.40 118.40 118.40 118.40 118.40
High On 15-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 97.00 95.80 72.20 58.50 50.70 42.85
Low date 16-Feb-18 08-Feb-18 22-Jan-18 23-Nov-17 28-Aug-17 11-Aug-17

Moving Average of IZMO Ltd.

Current Share Price 104.25
Three Days 103.70
Five Days 104.21
Ten Days 104.80
Fifteen Days 96.89
Twenty Two Days 91.54
Thirty Days 87.38
Fifty Days 81.99
Hundred Days 70.96
Two Hundred Days 63.79

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
21-Feb-18 102.90 105.00 101.15 104.25 260 K
20-Feb-18 105.60 105.90 101.25 101.95 364 K
19-Feb-18 101.60 106.20 99.00 104.90 913 K
16-Feb-18 110.50 111.65 97.00 100.80 544 K
15-Feb-18 113.15 117.00 108.10 109.15 410 K
14-Feb-18 112.70 118.40 110.00 111.65 737 K
12-Feb-18 105.80 114.00 105.80 108.95 596 K
09-Feb-18 102.60 108.00 98.60 104.85 690 K
08-Feb-18 96.20 111.50 95.80 106.00 1689 K
07-Feb-18 84.50 96.15 84.00 95.50 1620 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.