Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Weekly Dark cloud cover, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 48.95 -0.150/ -0.305% 49.1 74.33 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.45 49.20 46.65 43.60 52.95 44.00
Price Gain 0.500 -0.250 2.30 5.35 -4.000 4.95
Price Gain % 1.03 -0.508 4.93 12.27 -7.554 11.25
Period High 53.50 54.00 54.00 54.00 60.00 74.25
High On 21-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 30-Aug-16 20-Jun-16
Period Low 48.00 46.20 44.10 43.00 40.00 38.20
Low date 17-Feb-17 13-Feb-17 24-Jan-17 24-Nov-16 21-Nov-16 29-Feb-16

Moving Average of IZMO Ltd.

Current Share Price 48.95
Three Days 49.57
Five Days 50.02
Ten Days 49.29
Fifteen Days 49.38
Twenty Two Days 48.67
Thirty Days 48.45
Fifty Days 47.84
Hundred Days 48.82
Two Hundred Days 52.10

Share Price History of IZMO Ltd.

Date High Low Open Close Volume
23/02/2017 50.5 48.5 49.6 48.95 56799
22/02/2017 51.4 48.7 50.9 49.1 53886
21/02/2017 53.5 50.4 52.0 50.65 116024
20/02/2017 53.4 50.8 51.0 51.15 107527
17/02/2017 51.3 48.0 48.25 50.25 71886
16/02/2017 49.1 47.85 49.0 48.45 37501
15/02/2017 50.8 46.8 49.25 48.15 65775
14/02/2017 54.0 48.85 49.3 49.9 435639
13/02/2017 48.95 46.2 48.95 47.65 13582
10/02/2017 49.95 48.2 49.65 48.65 21585
09/02/2017 50.0 49.0 49.8 49.2 15879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.