Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 66.0 0.950/ 1.46% 65.05 59.69 K IZMO

Key Technical data of IZMO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.36 56.36 -56.500 0.152 62.42 62.31 59.59 67.40 63.70

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.55 69.90 64.90 66.80 54.05 47.85
Price Gain -1.550 -3.900 1.10 -0.800 11.95 18.15
Price Gain % -2.295 -5.579 1.69 -1.198 22.11 37.93
Period High 70.80 71.00 71.65 71.65 84.50 84.50
High On 08-Dec-17 01-Dec-17 30-Nov-17 30-Nov-17 08-Sep-17 08-Sep-17
Period Low 62.80 61.65 57.55 53.25 42.85 42.85
Low date 14-Dec-17 06-Dec-17 20-Nov-17 29-Sep-17 11-Aug-17 11-Aug-17

Moving Average of IZMO Ltd.

Current Share Price 66.00
Three Days 65.75
Five Days 65.89
Ten Days 65.52
Fifteen Days 65.81
Twenty Two Days 64.09
Thirty Days 63.82
Fifty Days 60.82
Hundred Days 59.59
Two Hundred Days 56.06

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
14-Dec-17 64.80 66.50 62.80 66.00 55736
13-Dec-17 66.60 66.60 64.10 65.05 24143
12-Dec-17 65.50 68.70 65.00 66.20 30223
11-Dec-17 68.95 68.95 65.15 65.95 34712
08-Dec-17 68.95 70.80 65.10 66.25 72448
07-Dec-17 63.15 68.40 62.80 67.55 87745
06-Dec-17 64.30 66.00 61.65 63.20 29767
05-Dec-17 64.70 64.70 62.40 63.40 41469
04-Dec-17 66.90 67.55 63.75 64.70 36253
01-Dec-17 71.00 71.00 66.55 66.90 37097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.