Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Weekly Three inside down, Bullish piercing, Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 53.4 0.100/ 0.188% 53.3 123.78 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.75 55.90 52.55 48.95 46.15 54.25
Price Gain -2.350 -2.500 0.850 4.45 7.25 -0.850
Price Gain % -4.215 -4.472 1.62 9.09 15.71 -1.567
Period High 57.50 59.95 62.65 62.65 62.65 74.25
High On 22-May-17 19-May-17 03-May-17 03-May-17 03-May-17 20-Jun-16
Period Low 50.60 50.60 50.60 44.75 44.10 40.00
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 24-Jan-17 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 53.40
Three Days 52.92
Five Days 53.41
Ten Days 54.85
Fifteen Days 54.96
Twenty Two Days 55.45
Thirty Days 54.74
Fifty Days 51.77
Hundred Days 49.98
Two Hundred Days 50.31

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
26-May-17 53.50 54.75 53.15 53.40 42542
25-May-17 51.60 53.85 51.60 53.30 37057
24-May-17 54.50 54.60 50.60 52.05 61635
23-May-17 55.05 55.05 52.50 53.75 44015
22-May-17 56.35 57.50 53.85 54.55 87885
19-May-17 58.25 59.95 55.15 55.75 68229
18-May-17 55.25 59.60 53.80 58.20 210 K
17-May-17 55.20 55.75 55.05 55.15 30568
16-May-17 56.50 57.00 55.20 55.45 32563
15-May-17 56.45 58.50 55.60 56.90 94507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.