Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Weekly Bullish piercing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 53.25 -0.400/ -0.746% 53.65 58.80 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 54.05 53.40 45.70 46.55 60.35
Price Gain -2.650 -0.800 -0.150 7.55 6.70 -7.100
Price Gain % -4.741 -1.480 -0.281 16.52 14.39 -11.765
Period High 58.00 60.50 60.50 62.65 62.65 65.50
High On 22-Jun-17 15-Jun-17 15-Jun-17 03-May-17 03-May-17 05-Jul-16
Period Low 52.60 52.60 51.75 44.75 44.10 40.00
Low date 27-Jun-17 27-Jun-17 30-May-17 29-Mar-17 24-Jan-17 21-Nov-16

Moving Average of IZMO Ltd.

Current Share Price 53.25
Three Days 53.83
Five Days 54.82
Ten Days 55.26
Fifteen Days 55.06
Twenty Two Days 55.41
Thirty Days 55.17
Fifty Days 55.19
Hundred Days 51.69
Two Hundred Days 50.54

Share Price History of IZMO Ltd.

Date Open High Low Close Volume
28-Jun-17 53.90 54.40 53.10 53.25 17435
27-Jun-17 54.25 55.50 52.60 53.65 36804
23-Jun-17 56.80 56.80 54.30 54.60 36180
22-Jun-17 55.90 58.00 55.10 56.70 155 K
21-Jun-17 56.00 57.00 55.05 55.90 32005
20-Jun-17 55.65 57.00 54.30 55.15 25217
19-Jun-17 56.00 58.40 53.90 55.55 52079
16-Jun-17 58.45 59.00 55.65 56.10 63800
15-Jun-17 52.80 60.50 52.80 57.70 193 K
14-Jun-17 54.00 54.90 53.20 54.05 16966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.