Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IZMO Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Dark cloud cover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of IZMO (IZMO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 48.50 0.050  / 0.103% 48.45 30.59 K IZMO

High/Lows & Performance of IZMO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.65 47.65 46.35 54.90 58.25 47.20
Price Gain -1.150 0.850 2.15 -6.400 -9.750 1.30
Price Gain in % -2.316 1.78 4.64 -11.658 -16.738 2.75
Period's High 50.75 51.80 51.80 57.70 60.50 74.25
High On 12/01/2017 11/01/2017 11/01/2017 27/10/2016 20/07/2016 20/06/2016
Period's Low 47.55 47.00 44.25 40.00 40.00 35.10
Low On 13/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of IZMO Ltd.

Current Share Price 48.50
Three Days 48.38
Five Days 48.27
Ten Days 48.08
Fifteen Days 47.83
Twenty Two Days 47.19
Thirty Days 47.40
Fifty Days 46.76
Hundred Days 49.97
Two Hundred Days 52.46

Share Price History of IZMO Ltd.

Date High Low Open Close Volume
18/01/2017 49.0 48.0 48.9 48.5 18080
17/01/2017 49.7 48.0 48.5 48.45 48551
16/01/2017 49.0 47.6 48.5 48.2 8312
13/01/2017 48.75 47.55 48.25 48.0 34870
12/01/2017 50.75 48.0 49.7 48.2 37304
11/01/2017 51.8 47.75 48.0 49.65 176718
10/01/2017 48.1 47.2 47.2 47.55 8381
09/01/2017 47.9 47.0 47.55 47.2 9249
06/01/2017 48.25 47.05 47.5 47.3 25056
05/01/2017 48.65 47.5 48.0 47.7 24938
04/01/2017 48.9 47.35 48.0 47.65 16060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.