Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.85 0.000/ 0.000% 2.85 48.48 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.90 2.85 2.90 3.35 2.50
Price Gain 0.000 -0.050 0.000 -0.050 -0.500 0.350
Price Gain % 0.000 -1.724 0.000 -1.724 -14.925 14.00
Period High 2.95 3.00 3.20 3.50 3.75 3.95
High On 24-Apr-17 17-Apr-17 06-Apr-17 08-Feb-17 23-Jan-17 20-Jun-16
Period Low 2.80 2.80 2.75 2.75 2.70 2.00
Low date 27-Apr-17 27-Apr-17 05-Apr-17 05-Apr-17 19-Jan-17 01-Jun-16

Moving Average of ICSA (India) Limited

Current Share Price 2.85
Three Days 2.83
Five Days 2.86
Ten Days 2.87
Fifteen Days 2.91
Twenty Two Days 2.87
Thirty Days 2.87
Fifty Days 2.93
Hundred Days 2.94
Two Hundred Days 2.96

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
27-Apr-17 2.85 2.90 2.80 2.85 21644
26-Apr-17 2.85 2.90 2.80 2.85 22259
25-Apr-17 2.90 2.90 2.80 2.80 31594
24-Apr-17 2.95 2.95 2.85 2.90 27133
21-Apr-17 2.95 2.95 2.85 2.90 33168
20-Apr-17 2.85 2.95 2.85 2.85 24635
19-Apr-17 2.85 2.95 2.85 2.85 41184
18-Apr-17 2.95 2.95 2.85 2.85 27434
17-Apr-17 3.00 3.00 2.90 2.95 32738
13-Apr-17 2.90 3.00 2.90 2.90 5839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.