Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Hanging man at uptrend, Bearish harami, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 3.05 -0.100/ -3.175% 3.15 119.93 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.30 2.90 2.80 2.85 2.60 2.65
Price Gain -0.250 0.150 0.250 0.200 0.450 0.400
Price Gain % -7.576 5.17 8.93 7.02 17.31 15.09
Period High 3.35 3.50 3.75 3.75 3.85 3.95
High On 16-Feb-17 08-Feb-17 23-Jan-17 23-Jan-17 24-Oct-16 20-Jun-16
Period Low 2.95 2.90 2.70 2.70 2.65 2.00
Low date 16-Feb-17 06-Feb-17 19-Jan-17 19-Jan-17 08-Sep-16 01-Jun-16

Moving Average of ICSA (India) Limited

Current Share Price 3.05
Three Days 3.15
Five Days 3.15
Ten Days 3.12
Fifteen Days 3.07
Twenty Two Days 3.08
Thirty Days 3.01
Fifty Days 2.96
Hundred Days 3.00
Two Hundred Days 2.87

Share Price History of ICSA (India) Limited

Date High Low Open Close Volume
17/02/2017 3.15 3.0 3.15 3.05 99984
16/02/2017 3.35 2.95 3.25 3.15 193241
15/02/2017 3.25 3.0 3.15 3.25 53596
14/02/2017 3.2 3.05 3.2 3.1 24171
13/02/2017 3.3 3.0 3.0 3.2 39246
10/02/2017 3.3 3.1 3.25 3.3 84018
09/02/2017 3.4 3.05 3.4 3.1 74794
08/02/2017 3.5 2.95 3.0 3.15 293690
07/02/2017 3.1 2.95 3.0 2.95 37932
06/02/2017 3.05 2.9 3.0 3.0 80572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.