Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Weekly Dark cloud cover, Evening doji star, Doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 2.80 0.000  / 0.000% 2.80 21.47 K ICSA 531524

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.90 2.90 2.90 3.00 3.00
Price Gain -0.050 -0.100 -0.100 -0.100 -0.200 -0.200
Price Gain in % -1.754 -3.448 -3.448 -3.448 -6.667 -6.667
Period's High 2.90 3.00 3.00 3.85 3.85 3.95
High On 19/01/2017 06/01/2017 06/01/2017 24/10/2016 24/10/2016 20/06/2016
Period's Low 2.70 2.70 2.70 2.70 2.45 2.00
Low On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 12/08/2016 01/06/2016

Moving Average of ICSA (India) Limited

Current Share Price 2.80
Three Days 2.80
Five Days 2.78
Ten Days 2.80
Fifteen Days 2.82
Twenty Two Days 2.83
Thirty Days 2.86
Fifty Days 2.90
Hundred Days 2.96
Two Hundred Days 2.81

Share Price History of ICSA (India) Limited

Date High Low Open Close Volume
19/01/2017 2.9 2.7 2.75 2.8 67311
18/01/2017 2.9 2.8 2.9 2.8 5562
17/01/2017 2.85 2.75 2.8 2.8 9821
16/01/2017 2.8 2.7 2.75 2.75 35032
13/01/2017 2.85 2.75 2.85 2.75 37319
12/01/2017 2.9 2.8 2.9 2.85 25067
11/01/2017 2.95 2.8 2.8 2.85 21457
10/01/2017 2.9 2.75 2.9 2.8 21031
09/01/2017 2.95 2.75 2.95 2.8 31790
06/01/2017 3.0 2.85 2.9 2.85 42062
05/01/2017 2.95 2.85 2.9 2.9 9740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.