Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 5.65 -0.250/ -4.237% 5.9 286.45 K ICSA

Key Technical data of ICSA (India) Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.838 75.00 -37.500 0.000 6.70 3.97 3.05 5.65 5.65

Key Financial data of ICSA (India) Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.024 0.000 0.000 0.000 0.000 -238.270 0.840 -66.380 0.000 -8.760 0.000 371.56 0.020

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.00 2.50 2.55 2.65 2.80
Price Gain -0.450 0.650 3.15 3.10 3.00 2.85
Price Gain % -7.377 13.00 126.00 121.57 113.21 101.79
Period High 6.70 6.70 6.70 6.70 6.70 6.70
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 5.65 4.85 2.40 2.30 2.30 2.30
Low date 19-Jan-18 08-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of ICSA (India) Limited

Current Share Price 5.65
Three Days 5.92
Five Days 6.13
Ten Days 5.86
Fifteen Days 5.41
Twenty Two Days 4.64
Thirty Days 4.08
Fifty Days 3.48
Hundred Days 3.05
Two Hundred Days 2.91

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
19-Jan-18 5.65 5.65 5.65 5.65 2059
18-Jan-18 5.95 5.95 5.90 5.90 14085
17-Jan-18 6.40 6.40 6.20 6.20 32634
16-Jan-18 6.70 6.70 6.10 6.50 403 K
15-Jan-18 6.40 6.40 6.40 6.40 61626
12-Jan-18 6.10 6.10 6.10 6.10 112 K
11-Jan-18 5.85 5.85 5.70 5.85 79340
10-Jan-18 5.15 5.60 5.15 5.60 110 K
09-Jan-18 5.30 5.35 4.90 5.35 269 K
08-Jan-18 5.20 5.25 4.85 5.10 382 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.