Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.8 -0.050/ -1.754% 2.85 51.77 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.90 3.10 2.85 2.85 2.40
Price Gain -0.100 -0.100 -0.300 -0.050 -0.050 0.400
Price Gain % -3.448 -3.448 -9.677 -1.754 -1.754 16.67
Period High 2.95 3.30 3.30 3.75 3.85 3.95
High On 21-Mar-17 14-Mar-17 14-Mar-17 23-Jan-17 24-Oct-16 20-Jun-16
Period Low 2.80 2.80 2.80 2.70 2.70 2.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 19-Jan-17 19-Jan-17 01-Jun-16

Moving Average of ICSA (India) Limited

Current Share Price 2.80
Three Days 2.83
Five Days 2.85
Ten Days 2.88
Fifteen Days 2.89
Twenty Two Days 2.94
Thirty Days 3.00
Fifty Days 2.99
Hundred Days 2.97
Two Hundred Days 2.95

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
24-Mar-17 2.85 2.90 2.80 2.80 34125
23-Mar-17 2.90 2.90 2.80 2.85 24387
22-Mar-17 2.90 2.90 2.85 2.85 40850
21-Mar-17 2.95 2.95 2.85 2.85 22599
20-Mar-17 2.85 2.95 2.85 2.90 38196
17-Mar-17 2.85 2.95 2.85 2.90 45950
16-Mar-17 3.00 3.00 2.85 2.85 87960
15-Mar-17 3.00 3.00 2.90 2.90 31655
14-Mar-17 3.30 3.30 2.90 3.00 88926
10-Mar-17 2.95 2.95 2.85 2.90 10084
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.