Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Channel rectangle, Weekly Bearish dragonfly doji, Bullish marubozu, Three white soldiers, Weekly Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.85 0.000/ 0.000% 2.85 45.88 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.70 2.65 2.85 2.90 2.95
Price Gain 0.100 0.150 0.200 0.000 -0.050 -0.100
Price Gain % 3.64 5.56 7.55 0.000 -1.724 -3.390
Period High 2.95 2.95 3.00 3.35 3.50 3.85
High On 27-Jul-17 27-Jul-17 10-Jul-17 05-Jun-17 08-Feb-17 24-Oct-16
Period Low 2.65 2.50 2.50 2.35 2.35 2.35
Low date 24-Jul-17 18-Jul-17 18-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of ICSA (India) Limited

Current Share Price 2.85
Three Days 2.85
Five Days 2.82
Ten Days 2.76
Fifteen Days 2.78
Twenty Two Days 2.75
Thirty Days 2.73
Fifty Days 2.72
Hundred Days 2.78
Two Hundred Days 2.90

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
27-Jul-17 2.85 2.95 2.80 2.85 68706
26-Jul-17 2.80 2.85 2.70 2.85 64205
25-Jul-17 2.75 2.90 2.70 2.85 90919
24-Jul-17 2.70 2.80 2.65 2.80 16222
21-Jul-17 2.70 2.75 2.70 2.75 13184
20-Jul-17 2.65 2.75 2.65 2.75 8563
19-Jul-17 2.60 2.75 2.60 2.65 21654
18-Jul-17 2.70 2.75 2.50 2.70 67723
17-Jul-17 2.75 2.75 2.65 2.70 25033
14-Jul-17 2.70 2.85 2.70 2.75 52206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.