Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Doji, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.7 0.000/ 0.000% 2.7 40.58 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.80 2.90 3.10 2.85 2.25
Price Gain 0.000 -0.100 -0.200 -0.400 -0.150 0.450
Price Gain % 0.000 -3.571 -6.897 -12.903 -5.263 20.00
Period High 2.80 3.25 3.25 3.30 3.75 3.95
High On 22-May-17 10-May-17 10-May-17 14-Mar-17 23-Jan-17 20-Jun-16
Period Low 2.70 2.70 2.70 2.70 2.70 2.00
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 01-Jun-16

Moving Average of ICSA (India) Limited

Current Share Price 2.70
Three Days 2.72
Five Days 2.72
Ten Days 2.74
Fifteen Days 2.75
Twenty Two Days 2.79
Thirty Days 2.82
Fifty Days 2.84
Hundred Days 2.91
Two Hundred Days 2.93

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
22-May-17 2.75 2.80 2.70 2.70 39918
19-May-17 2.80 2.80 2.70 2.70 17034
18-May-17 2.70 2.80 2.70 2.75 31278
17-May-17 2.75 2.80 2.70 2.70 33303
16-May-17 2.70 2.80 2.70 2.75 66184
15-May-17 2.70 2.80 2.70 2.70 12381
12-May-17 2.80 2.85 2.70 2.70 48353
11-May-17 2.80 2.90 2.80 2.80 15553
10-May-17 2.80 3.25 2.75 2.80 234 K
09-May-17 2.85 2.85 2.75 2.80 18183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.