Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Bullish marubozu, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.65 0.000/ 0.000% 2.65 61.54 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.80 2.65 2.85 2.85 2.85
Price Gain -0.100 -0.150 0.000 -0.200 -0.200 -0.200
Price Gain % -3.636 -5.357 0.000 -7.018 -7.018 -7.018
Period High 2.80 2.85 3.35 3.35 3.75 3.85
High On 22-Jun-17 12-Jun-17 05-Jun-17 05-Jun-17 23-Jan-17 24-Oct-16
Period Low 2.60 2.55 2.35 2.35 2.35 2.35
Low date 23-Jun-17 15-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of ICSA (India) Limited

Current Share Price 2.65
Three Days 2.65
Five Days 2.68
Ten Days 2.69
Fifteen Days 2.73
Twenty Two Days 2.70
Thirty Days 2.70
Fifty Days 2.75
Hundred Days 2.86
Two Hundred Days 2.91

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
23-Jun-17 2.65 2.70 2.60 2.65 68986
22-Jun-17 2.65 2.80 2.60 2.65 19937
21-Jun-17 2.75 2.75 2.60 2.65 22604
20-Jun-17 2.65 2.75 2.65 2.75 13551
19-Jun-17 2.80 2.80 2.65 2.70 11269
16-Jun-17 2.65 2.75 2.60 2.75 33527
15-Jun-17 2.75 2.75 2.55 2.65 39222
14-Jun-17 2.65 2.70 2.60 2.65 27442
13-Jun-17 2.70 2.75 2.65 2.70 36116
12-Jun-17 2.75 2.85 2.75 2.75 16533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.