Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish marubozu, Doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 2.95 0.000  / 0.000% 2.95 38.62 K ICSA 531524

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.90 3.05 3.00 2.30 3.55
Price Gain -0.050 0.050 -0.100 -0.050 0.650 -0.600
Price Gain in % -1.667 1.72 -3.279 -1.667 28.26 -16.901
Period's High 3.55 3.55 3.55 3.85 3.95 4.05
High On 29/11/2016 29/11/2016 29/11/2016 24/10/2016 20/06/2016 07/01/2016
Period's Low 2.75 2.75 2.70 2.65 2.05 2.00
Low On 29/11/2016 29/11/2016 09/11/2016 08/09/2016 07/06/2016 01/06/2016

Moving Average of ICSA (India) Limited

Current Share Price 2.95
Three Days 2.98
Five Days 3.04
Ten Days 2.99
Fifteen Days 2.96
Twenty Two Days 3.00
Thirty Days 3.11
Fifty Days 3.03
Hundred Days 2.97
Two Hundred Days 2.75

Share Price History of ICSA (India) Limited

Date High Low Open Close Volume
05/12/2016 3.0 2.95 3.0 2.95 4348
02/12/2016 3.1 2.95 3.05 2.95 10701
01/12/2016 3.15 3.0 3.0 3.05 44397
30/11/2016 3.2 3.0 3.15 3.15 38619
29/11/2016 3.55 2.75 3.0 3.1 89836
28/11/2016 3.05 2.95 3.0 3.0 24603
25/11/2016 3.05 2.95 2.95 3.0 42911
24/11/2016 3.0 2.85 2.9 2.95 24076
23/11/2016 3.05 2.85 2.95 2.9 29556
22/11/2016 3.05 2.8 2.95 2.85 25544
21/11/2016 3.0 2.85 2.95 2.9 41267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.