Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.55 0.050/ 2.00% 2.5 47.67 K ICSA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ICSA (India) Limited

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.85 2.55 2.70 2.70 2.85
Price Gain -0.150 -0.300 0.000 -0.150 -0.150 -0.300
Price Gain % -5.556 -10.526 0.000 -5.556 -5.556 -10.526
Period High 2.75 2.90 2.95 2.95 3.60 3.75
High On 14-Nov-17 08-Nov-17 27-Oct-17 27-Oct-17 01-Aug-17 23-Jan-17
Period Low 2.45 2.45 2.45 2.35 2.35 2.35
Low date 17-Nov-17 17-Nov-17 17-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of ICSA (India) Limited

Current Share Price 2.55
Three Days 2.53
Five Days 2.56
Ten Days 2.66
Fifteen Days 2.69
Twenty Two Days 2.66
Thirty Days 2.64
Fifty Days 2.61
Hundred Days 2.68
Two Hundred Days 2.77

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
20-Nov-17 2.60 2.60 2.50 2.55 31211
17-Nov-17 2.55 2.65 2.45 2.50 72860
16-Nov-17 2.60 2.70 2.50 2.55 35170
15-Nov-17 2.65 2.70 2.60 2.60 18014
14-Nov-17 2.60 2.75 2.60 2.60 27396
13-Nov-17 2.65 2.85 2.60 2.70 29602
10-Nov-17 2.75 2.80 2.70 2.80 20017
09-Nov-17 2.80 2.80 2.65 2.70 33676
08-Nov-17 2.85 2.90 2.65 2.75 49494
07-Nov-17 2.90 2.90 2.75 2.85 57184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.