Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICSA (India) LimitedIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.5 -0.050/ -1.961% 2.55 30.79 K ICSA

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.60 2.60 2.65 2.65 2.85 2.80
Price Gain -0.100 -0.100 -0.150 -0.150 -0.350 -0.300
Price Gain % -3.846 -3.846 -5.660 -5.660 -12.281 -10.714
Period High 2.65 2.75 2.75 3.60 3.60 3.85
High On 21-Sep-17 11-Sep-17 11-Sep-17 01-Aug-17 01-Aug-17 24-Oct-16
Period Low 2.50 2.35 2.35 2.35 2.35 2.35
Low date 22-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of ICSA (India) Limited

Current Share Price 2.50
Three Days 2.55
Five Days 2.54
Ten Days 2.58
Fifteen Days 2.60
Twenty Two Days 2.61
Thirty Days 2.63
Fifty Days 2.72
Hundred Days 2.72
Two Hundred Days 2.83

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
22-Sep-17 2.60 2.60 2.50 2.50 23574
21-Sep-17 2.60 2.65 2.55 2.55 11559
20-Sep-17 2.55 2.60 2.55 2.60 12077
19-Sep-17 2.60 2.60 2.55 2.55 17847
18-Sep-17 2.65 2.65 2.50 2.50 70445
15-Sep-17 2.60 2.65 2.55 2.60 11109
14-Sep-17 2.65 2.65 2.55 2.65 41766
13-Sep-17 2.65 2.65 2.35 2.55 95583
12-Sep-17 2.70 2.70 2.55 2.65 27232
11-Sep-17 2.60 2.75 2.55 2.70 56123
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.