Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Weekly Hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 474.7 -2.200/ -0.461% 476.9 0.992292 4036.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 474.30 462.00 488.15 507.80 511.90 406.15
Price Gain 0.400 12.70 -13.450 -33.100 -37.200 68.55
Price Gain % 0.084 2.75 -2.755 -6.518 -7.267 16.88
Period High 489.85 489.85 495.00 554.00 554.00 603.10
High On 22-Jun-17 22-Jun-17 24-May-17 05-Apr-17 05-Apr-17 01-Nov-16
Period Low 468.05 450.05 449.00 449.00 449.00 392.00
Low date 23-Jun-17 12-Jun-17 26-May-17 26-May-17 26-May-17 24-Jun-16

Moving Average of Hinduja Ventures

Current Share Price 474.70
Three Days 475.77
Five Days 476.97
Ten Days 472.34
Fifteen Days 469.43
Twenty Two Days 467.50
Thirty Days 473.51
Fifty Days 489.43
Hundred Days 502.28
Two Hundred Days 498.30

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
23-Jun-17 484.70 484.70 468.05 474.70 2207
22-Jun-17 489.85 489.85 471.50 476.90 1356
21-Jun-17 487.95 487.95 473.30 475.70 877
20-Jun-17 489.00 489.00 475.20 478.65 1004
19-Jun-17 470.00 487.95 470.00 478.90 2154
16-Jun-17 469.00 478.00 466.75 474.30 2044
15-Jun-17 473.65 477.00 464.00 474.15 2018
14-Jun-17 471.80 471.80 463.05 465.30 954
13-Jun-17 469.00 469.00 459.50 462.60 11925
12-Jun-17 479.95 479.95 450.05 462.15 9956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.