Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 458.45 -2.500/ -0.542% 460.95 0.788611 6301.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.00 503.30 503.65 523.45 508.00 397.80
Price Gain -32.550 -44.850 -45.200 -65.000 -49.550 60.65
Price Gain % -6.629 -8.911 -8.974 -12.418 -9.754 15.25
Period High 495.00 517.00 523.00 554.00 554.00 603.10
High On 24-May-17 16-May-17 04-May-17 05-Apr-17 05-Apr-17 01-Nov-16
Period Low 449.00 449.00 449.00 449.00 449.00 392.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 24-Jun-16

Moving Average of Hinduja Ventures

Current Share Price 458.45
Three Days 459.18
Five Days 464.53
Ten Days 479.45
Fifteen Days 491.43
Twenty Two Days 497.37
Thirty Days 501.54
Fifty Days 509.43
Hundred Days 508.51
Two Hundred Days 495.36

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
29-May-17 473.00 473.00 455.00 458.45 4942
26-May-17 470.95 470.95 449.00 460.95 20492
25-May-17 460.00 469.40 455.00 458.15 11090
24-May-17 495.00 495.00 454.90 456.95 8109
23-May-17 487.00 495.00 475.10 488.15 5635
22-May-17 507.80 507.80 489.55 491.00 4129
19-May-17 500.00 505.00 488.10 490.70 4651
18-May-17 500.00 500.00 492.00 494.75 474
17-May-17 499.95 500.00 488.00 494.55 8658
16-May-17 517.00 517.00 495.15 500.85 9933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.