Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Channel rectangle, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Weekly Bullish engulfing, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 513.45 3.55/ 0.696% 509.9 2584.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.85 517.85 498.65 505.80 440.75 386.05
Price Gain 7.60 -4.400 14.80 7.65 72.70 127.40
Price Gain % 1.50 -0.850 2.97 1.51 16.49 33.00
Period High 515.70 519.65 535.00 545.40 603.10 603.10
High On 27-Feb-17 16-Feb-17 13-Feb-17 01-Dec-16 01-Nov-16 01-Nov-16
Period Low 500.05 491.10 486.00 482.05 424.05 361.05
Low date 22-Feb-17 16-Feb-17 01-Feb-17 27-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Hinduja Ventures

Current Share Price 513.45
Three Days 510.52
Five Days 509.19
Ten Days 508.33
Fifteen Days 508.26
Twenty Two Days 505.41
Thirty Days 503.88
Fifty Days 504.46
Hundred Days 506.84
Two Hundred Days 465.93

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
27-Feb-17 509.25 515.70 505.10 513.45 2071
23-Feb-17 502.90 514.80 502.75 509.90 1234
22-Feb-17 500.05 510.00 500.05 508.20 1237
21-Feb-17 511.95 511.95 505.00 508.55 1247
20-Feb-17 509.95 515.00 502.90 505.85 2434
17-Feb-17 518.70 518.70 495.20 501.95 1738
16-Feb-17 495.00 519.65 491.10 514.90 5976
15-Feb-17 504.75 504.75 495.00 495.90 948
14-Feb-17 513.00 513.00 505.35 506.75 668
13-Feb-17 535.00 535.00 515.25 517.85 2413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.