Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Bearish engulfing, Weekly Three inside up, Weekly Three outside down, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 486.6 -3.950/ -0.805% 490.55 0.805496 2981.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.05 490.60 499.05 462.50 518.95 529.60
Price Gain -9.450 -4.000 -12.450 24.10 -32.350 -43.000
Price Gain % -1.905 -0.815 -2.495 5.21 -6.234 -8.119
Period High 501.95 501.95 509.00 548.00 548.00 603.10
High On 17-Oct-17 17-Oct-17 27-Sep-17 19-Sep-17 19-Sep-17 01-Nov-16
Period Low 485.00 483.10 465.45 438.30 438.30 438.30
Low date 23-Oct-17 11-Oct-17 29-Sep-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Hinduja Ventures

Current Share Price 486.60
Three Days 488.78
Five Days 491.10
Ten Days 491.82
Fifteen Days 488.94
Twenty Two Days 490.57
Thirty Days 501.89
Fifty Days 493.04
Hundred Days 478.64
Two Hundred Days 493.58

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
23-Oct-17 500.40 500.40 485.00 486.60 1276
19-Oct-17 495.95 495.95 490.00 490.55 522
18-Oct-17 499.90 499.90 485.00 489.20 2529
17-Oct-17 501.95 501.95 492.05 493.10 695
16-Oct-17 500.90 500.90 491.55 496.05 2248
13-Oct-17 501.30 501.30 491.00 495.10 1195
12-Oct-17 495.00 495.00 487.00 491.45 488
11-Oct-17 499.00 500.00 483.10 486.55 3928
10-Oct-17 498.80 499.90 491.40 498.95 2148
09-Oct-17 492.10 500.10 489.05 490.60 2801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.