Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 521.15 2.35  / 0.453% 518.80 3245.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.05 505.80 522.80 431.10 403.30 446.70
Price Gain 6.10 15.35 -1.650 90.05 117.85 74.45
Price Gain in % 1.18 3.03 -0.316 20.89 29.22 16.67
Period's High 538.00 545.40 554.20 603.10 603.10 603.10
High On 08/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 495.00 495.00 472.00 424.05 392.00 361.05
Low On 05/12/2016 05/12/2016 22/11/2016 12/09/2016 24/06/2016 29/02/2016

Moving Average of Hinduja Ventures

Current Share Price 521.15
Three Days 517.58
Five Days 518.51
Ten Days 518.07
Fifteen Days 510.41
Twenty Two Days 509.72
Thirty Days 521.27
Fifty Days 503.64
Hundred Days 471.12
Two Hundred Days 442.25

Share Price History of Hinduja Ventures

Date High Low Open Close Volume
09/12/2016 529.0 510.0 524.95 521.15 2291
08/12/2016 538.0 510.3 519.1 518.8 1224
07/12/2016 534.9 502.05 527.45 512.8 2467
06/12/2016 535.0 510.0 510.0 528.65 4237
05/12/2016 519.95 495.0 495.0 511.15 911
02/12/2016 522.0 509.0 511.4 515.05 1442
01/12/2016 545.4 518.1 535.0 521.8 6879
30/11/2016 539.85 510.0 510.0 528.2 4533
29/11/2016 518.0 505.0 516.3 508.0 867
28/11/2016 517.4 500.05 500.05 515.1 1469
25/11/2016 508.0 501.1 501.8 505.8 1657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.