Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 462.5 -9.400/ -1.992% 471.9 0.911019 2429.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.00 463.85 475.70 518.95 498.65 427.85
Price Gain -6.500 -1.350 -13.200 -56.450 -36.150 34.65
Price Gain % -1.386 -0.291 -2.775 -10.878 -7.250 8.10
Period High 479.50 492.00 492.00 523.00 554.00 603.10
High On 20-Jul-17 14-Jul-17 14-Jul-17 04-May-17 05-Apr-17 01-Nov-16
Period Low 459.95 459.95 452.05 449.00 449.00 420.15
Low date 21-Jul-17 21-Jul-17 28-Jun-17 26-May-17 26-May-17 22-Jul-16

Moving Average of Hinduja Ventures

Current Share Price 462.50
Three Days 468.12
Five Days 467.82
Ten Days 468.46
Fifteen Days 467.30
Twenty Two Days 467.18
Thirty Days 467.87
Fifty Days 471.52
Hundred Days 494.71
Two Hundred Days 500.48

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
21-Jul-17 476.45 476.45 459.95 462.50 2737
20-Jul-17 472.00 479.50 470.30 471.90 2390
19-Jul-17 472.90 472.90 465.00 469.95 1927
18-Jul-17 474.95 474.95 460.20 465.45 1880
17-Jul-17 476.95 476.95 465.25 469.30 2376
14-Jul-17 492.00 492.00 465.05 469.00 3708
13-Jul-17 475.00 475.00 470.10 473.35 2640
12-Jul-17 478.00 478.00 466.05 470.95 1103
11-Jul-17 468.05 476.95 460.00 465.00 3002
10-Jul-17 479.95 479.95 460.20 467.25 185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.