Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 518.95 5.00/ 0.973% 513.95 1.06973 3624.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.05 528.15 511.90 498.65 529.60 431.30
Price Gain 0.900 -9.200 7.05 20.30 -10.650 87.65
Price Gain % 0.174 -1.742 1.38 4.07 -2.011 20.32
Period High 523.25 538.00 554.00 554.00 603.10 603.10
High On 18-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 01-Nov-16 01-Nov-16
Period Low 506.70 506.35 500.50 486.00 472.00 390.10
Low date 17-Apr-17 13-Apr-17 28-Mar-17 01-Feb-17 22-Nov-16 25-May-16

Moving Average of Hinduja Ventures

Current Share Price 518.95
Three Days 514.68
Five Days 513.89
Ten Days 519.20
Fifteen Days 524.69
Twenty Two Days 520.10
Thirty Days 519.94
Fifty Days 516.95
Hundred Days 511.81
Two Hundred Days 486.44

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
21-Apr-17 517.00 523.00 510.20 518.95 3037
20-Apr-17 515.00 521.00 511.00 513.95 1820
19-Apr-17 510.50 518.00 509.00 511.15 1137
18-Apr-17 517.15 523.25 510.00 513.35 1970
17-Apr-17 517.45 520.00 506.70 512.05 3392
13-Apr-17 516.00 526.00 506.35 518.05 7415
12-Apr-17 527.25 527.25 510.65 519.70 2743
11-Apr-17 523.55 538.00 522.00 529.50 3513
10-Apr-17 529.50 535.00 522.20 527.10 3984
07-Apr-17 541.00 549.80 525.10 528.15 6050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.