Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Bearish marubozu, Three outside down, 50 Days SMA Crossover, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 465.5 -5.200/ -1.105% 470.7 0.930913 3963.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.80 448.45 462.50 491.00 508.20 449.75
Price Gain 16.70 17.05 3.00 -25.500 -42.700 15.75
Price Gain % 3.72 3.80 0.649 -5.193 -8.402 3.50
Period High 486.50 486.50 486.50 495.00 554.00 603.10
High On 21-Aug-17 21-Aug-17 21-Aug-17 24-May-17 05-Apr-17 01-Nov-16
Period Low 444.05 438.30 438.30 438.30 438.30 424.05
Low date 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 12-Sep-16

Moving Average of Hinduja Ventures

Current Share Price 465.50
Three Days 471.48
Five Days 467.59
Ten Days 456.24
Fifteen Days 454.46
Twenty Two Days 455.92
Thirty Days 459.51
Fifty Days 462.84
Hundred Days 481.90
Two Hundred Days 495.91

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
22-Aug-17 480.00 483.75 465.10 465.50 1937
21-Aug-17 486.50 486.50 470.00 470.70 2002
18-Aug-17 474.00 485.90 468.10 478.25 4244
17-Aug-17 458.00 484.45 447.15 474.95 7722
16-Aug-17 449.00 449.05 444.05 448.55 3805
14-Aug-17 449.70 449.70 438.30 448.80 10974
11-Aug-17 448.45 450.00 440.50 441.95 2748
10-Aug-17 450.00 450.95 442.25 444.45 8185
09-Aug-17 445.00 454.95 440.00 440.75 2042
08-Aug-17 456.80 456.80 445.15 448.45 1219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.