Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja VenturesIntegrated with Charts ; Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 499.50 3.00  / 0.604% 496.50 2740.00 HINDUJAVEN

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 508.75 498.65 507.75 453.20 434.20 394.40
Price Gain -9.250 0.850 -8.250 46.30 65.30 105.10
Price Gain in % -1.818 0.170 -1.625 10.22 15.04 26.65
Period's High 518.00 518.00 522.00 603.10 603.10 603.10
High On 12/01/2017 12/01/2017 23/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 491.65 491.65 482.05 458.00 420.15 361.05
Low On 16/01/2017 16/01/2017 27/12/2016 19/10/2016 22/07/2016 29/02/2016

Moving Average of Hinduja Ventures

Current Share Price 499.50
Three Days 498.08
Five Days 502.35
Ten Days 503.99
Fifteen Days 503.40
Twenty Two Days 504.20
Thirty Days 506.84
Fifty Days 507.59
Hundred Days 491.10
Two Hundred Days 456.93

Share Price History of Hinduja Ventures

Date High Low Open Close Volume
18/01/2017 512.0 495.6 511.0 499.5 14322
17/01/2017 512.0 494.0 512.0 496.5 4154
16/01/2017 517.0 491.65 517.0 498.25 8553
13/01/2017 515.05 508.0 511.65 509.85 2890
12/01/2017 518.0 506.6 517.95 507.65 4362
11/01/2017 515.0 508.0 514.85 508.75 1127
10/01/2017 510.5 505.1 509.95 509.6 770
09/01/2017 512.65 501.25 509.9 503.1 4542
06/01/2017 507.45 501.05 501.05 503.95 390
05/01/2017 514.85 498.0 510.0 502.75 1899
04/01/2017 507.95 497.5 501.55 498.65 505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.