Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 761.7 32.90/ 4.51% 728.8 0.630771 48.34 K HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
55.24 89.90 -5.276 0.391 556.50 538.27 500.90 787.47 725.47

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1498.41 14.37 10.58 2.06 529.00 1.46 10.00 0.000 5.37 0.000 500.17 130.74 3.80 0.866 128.35 50.77 1417.11 1.03

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.40 562.80 495.65 529.70 462.60 515.20
Price Gain 202.30 198.90 266.05 232.00 299.10 246.50
Price Gain % 36.16 35.34 53.68 43.80 64.66 47.85
Period High 777.00 777.00 777.00 777.00 777.00 777.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 550.50 534.10 477.15 465.45 438.30 438.30
Low date 07-Dec-17 30-Nov-17 16-Nov-17 29-Sep-17 14-Aug-17 14-Aug-17

Moving Average of Hinduja Ventures

Current Share Price 761.70
Three Days 741.72
Five Days 682.22
Ten Days 617.06
Fifteen Days 582.73
Twenty Two Days 552.88
Thirty Days 536.52
Fifty Days 518.02
Hundred Days 500.90
Two Hundred Days 498.04

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
13-Dec-17 734.95 777.00 715.00 761.70 165 K
12-Dec-17 734.00 768.80 712.50 728.80 120 K
11-Dec-17 640.00 747.00 640.00 734.65 366 K
08-Dec-17 560.00 639.00 560.00 630.35 130 K
07-Dec-17 564.00 569.90 550.50 555.60 12980
06-Dec-17 564.95 566.10 545.10 559.40 8685
05-Dec-17 561.95 573.00 545.90 555.00 15888
04-Dec-17 541.05 569.70 541.05 559.80 24117
01-Dec-17 549.15 553.40 541.30 542.40 7590
30-Nov-17 562.00 573.00 534.10 542.85 16865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.