Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 836.25 1.95/ 0.234% 834.3 0.988395 17.00 K HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.34 65.32 -25.418 -0.100 635.11 722.18 624.48 844.12 827.42

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180630.00 39.97 20.92 216.00 1.67 1.00 181005.77

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.45 663.50 780.55 488.05 448.55 514.90
Price Gain 47.80 172.75 55.70 348.20 387.70 321.35
Price Gain % 6.06 26.04 7.14 71.35 86.43 62.41
Period High 919.00 919.00 919.00 919.00 919.00 919.00
High On 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 802.00 593.45 593.45 485.00 447.15 438.30
Low date 12-Feb-18 06-Feb-18 06-Feb-18 23-Nov-17 17-Aug-17 14-Aug-17

Moving Average of Hinduja Ventures

Current Share Price 836.25
Three Days 831.92
Five Days 823.79
Ten Days 739.80
Fifteen Days 736.22
Twenty Two Days 744.87
Thirty Days 763.60
Fifty Days 752.71
Hundred Days 624.48
Two Hundred Days 552.37

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
16-Feb-18 834.30 843.15 826.45 836.25 13836
15-Feb-18 818.00 865.00 815.30 834.30 23903
14-Feb-18 840.00 846.00 810.20 825.20 19223
12-Feb-18 802.00 919.00 802.00 834.75 100 K
09-Feb-18 672.35 827.10 666.90 788.45 47107
08-Feb-18 650.05 696.00 650.05 689.25 11517
07-Feb-18 653.65 664.80 632.90 648.75 5089
06-Feb-18 625.00 644.00 593.45 640.85 8738
05-Feb-18 645.20 647.20 625.00 636.70 10339
02-Feb-18 685.05 692.00 655.05 663.50 10494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.