Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Three inside up, Bearish harami, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 531.50 -5.700  / -1.061% 537.20 6428.00 HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.90 522.15 517.10 580.35 397.65 465.60
Price Gain 5.60 9.35 14.40 -48.850 133.85 65.90
Price Gain in % 1.06 1.79 2.78 -8.417 33.66 14.15
Period's High 546.00 546.00 546.00 595.00 625.00 625.00
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 18/08/2016 18/08/2016
Period's Low 520.00 520.00 486.05 481.35 395.30 363.10
Low On 17/01/2017 17/01/2017 26/12/2016 21/11/2016 25/07/2016 29/02/2016

Moving Average of Hinduja Global Solutions

Current Share Price 531.50
Three Days 536.65
Five Days 531.76
Ten Days 529.73
Fifteen Days 528.05
Twenty Two Days 523.27
Thirty Days 524.65
Fifty Days 519.19
Hundred Days 537.11
Two Hundred Days 479.76

Share Price History of Hinduja Global Solutions

Date High Low Open Close Volume
23/01/2017 538.0 526.1 528.3 531.5 10948
20/01/2017 546.0 532.6 539.0 537.2 10119
19/01/2017 545.0 526.0 527.3 541.25 8442
18/01/2017 544.4 523.0 525.0 527.65 7718
17/01/2017 530.0 520.0 529.95 521.2 4519
16/01/2017 540.95 523.0 530.2 525.9 7933
13/01/2017 530.05 523.0 530.05 524.6 3374
12/01/2017 532.05 522.0 532.05 525.8 3050
11/01/2017 543.0 525.0 525.0 531.35 5253
10/01/2017 539.0 522.25 524.0 530.85 2994
09/01/2017 526.7 520.0 526.5 522.15 1426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.