Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 656.85 0.450/ 0.069% 656.4 0.719826 67.91 K HGS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hinduja Global Solutions

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 639.45 662.15 587.80 504.95 521.85 498.50
Price Gain 17.40 -5.300 69.05 151.90 135.00 158.35
Price Gain % 2.72 -0.800 11.75 30.08 25.87 31.77
Period High 670.00 670.00 690.60 690.60 690.60 690.60
High On 20-Nov-17 20-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 645.20 629.00 572.35 490.00 486.65 486.05
Low date 20-Nov-17 15-Nov-17 08-Nov-17 30-Aug-17 23-Aug-17 26-Dec-16

Moving Average of Hinduja Global Solutions

Current Share Price 656.85
Three Days 656.57
Five Days 655.28
Ten Days 648.22
Fifteen Days 636.20
Twenty Two Days 620.69
Thirty Days 609.93
Fifty Days 586.07
Hundred Days 551.34
Two Hundred Days 560.40

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
24-Nov-17 660.00 666.00 650.45 656.85 16510
23-Nov-17 655.00 662.00 651.65 656.40 9675
22-Nov-17 654.00 669.00 650.70 656.45 16891
21-Nov-17 646.00 662.75 646.00 657.75 28365
20-Nov-17 654.80 670.00 645.20 648.95 77092
17-Nov-17 660.00 660.00 635.55 639.45 24978
16-Nov-17 646.00 646.00 633.95 640.45 11959
15-Nov-17 641.05 647.00 629.00 636.35 24707
14-Nov-17 648.50 654.50 635.10 640.05 36317
13-Nov-17 668.00 668.00 645.20 649.45 41378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.