Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 519.55 -5.600/ -1.066% 525.15 1.06031 16.38 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.85 568.45 534.50 582.60 509.65 401.65
Price Gain -29.300 -48.900 -14.950 -63.050 9.90 117.90
Price Gain % -5.338 -8.602 -2.797 -10.822 1.94 29.35
Period High 565.30 584.70 587.50 604.90 637.45 637.45
High On 22-Jun-17 19-Jun-17 01-Jun-17 05-Apr-17 09-Feb-17 09-Feb-17
Period Low 511.85 511.85 507.00 505.00 505.00 388.00
Low date 28-Jun-17 28-Jun-17 31-May-17 23-May-17 23-May-17 13-Jul-16

Moving Average of Hinduja Global Solutions

Current Share Price 519.55
Three Days 527.50
Five Days 535.10
Ten Days 551.47
Fifteen Days 555.67
Twenty Two Days 552.42
Thirty Days 545.62
Fifty Days 546.31
Hundred Days 570.43
Two Hundred Days 552.81

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
28-Jun-17 525.00 527.45 511.85 519.55 7860
27-Jun-17 535.00 540.90 521.10 525.15 5940
23-Jun-17 545.00 546.00 535.05 537.80 4990
22-Jun-17 548.00 565.30 543.00 544.15 6392
21-Jun-17 566.95 566.95 545.05 548.85 4864
20-Jun-17 575.65 576.95 561.25 562.25 9582
19-Jun-17 565.00 584.70 565.00 569.05 10138
16-Jun-17 563.05 574.45 563.05 571.35 8088
15-Jun-17 563.50 570.30 563.50 568.10 2565
14-Jun-17 574.85 574.85 565.55 568.45 5872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.