Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, 50 Days SMA Crossover, 100 Days SMA Crossover, Weekly Bullish gap up, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 536.2 -25.850/ -4.599% 562.05 0.83927 17.13 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 508.60 499.10 499.85 544.15 591.35 564.95
Price Gain 27.60 37.10 36.35 -7.950 -55.150 -28.750
Price Gain % 5.43 7.43 7.27 -1.461 -9.326 -5.089
Period High 596.45 596.45 596.45 598.90 607.00 637.45
High On 21-Sep-17 21-Sep-17 21-Sep-17 10-Jul-17 24-Mar-17 09-Feb-17
Period Low 511.00 494.65 486.65 486.65 486.65 481.35
Low date 19-Sep-17 11-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17 21-Nov-16

Moving Average of Hinduja Global Solutions

Current Share Price 536.20
Three Days 557.58
Five Days 539.99
Ten Days 521.19
Fifteen Days 514.43
Twenty Two Days 509.79
Thirty Days 508.97
Fifty Days 516.35
Hundred Days 528.72
Two Hundred Days 546.12

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
22-Sep-17 565.00 565.00 532.00 536.20 13507
21-Sep-17 570.00 596.45 561.00 562.05 64423
20-Sep-17 515.00 587.00 511.55 574.50 122 K
19-Sep-17 515.00 520.00 511.00 512.05 15947
18-Sep-17 517.80 520.05 511.00 515.15 16258
15-Sep-17 502.00 510.95 502.00 508.60 6241
14-Sep-17 502.40 502.40 496.55 500.05 10967
13-Sep-17 502.00 510.00 500.00 501.80 5086
12-Sep-17 496.80 507.95 495.55 504.75 10076
11-Sep-17 500.00 503.90 494.65 496.75 5958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.