Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 545.7 -4.650/ -0.845% 550.35 0.797046 16.93 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 557.85 578.95 599.20 532.30 559.50 405.70
Price Gain -12.150 -33.250 -53.500 13.40 -13.800 140.00
Price Gain % -2.178 -5.743 -8.929 2.52 -2.466 34.51
Period High 572.95 593.00 604.90 637.45 637.45 637.45
High On 20-Apr-17 13-Apr-17 05-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 539.60 539.60 539.60 530.00 481.35 384.00
Low date 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 21-Nov-16 24-May-16

Moving Average of Hinduja Global Solutions

Current Share Price 545.70
Three Days 548.70
Five Days 554.38
Ten Days 560.54
Fifteen Days 568.62
Twenty Two Days 574.11
Thirty Days 580.76
Fifty Days 591.59
Hundred Days 562.24
Two Hundred Days 536.12

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
26-Apr-17 565.00 565.00 540.05 545.70 16790
25-Apr-17 550.15 560.00 548.35 550.35 20261
24-Apr-17 560.00 561.95 539.60 550.05 41534
21-Apr-17 566.80 566.80 553.05 560.75 18003
20-Apr-17 561.50 572.95 558.00 565.05 5896
19-Apr-17 559.10 564.95 553.00 557.85 7021
18-Apr-17 564.90 571.85 559.50 560.45 15723
17-Apr-17 574.95 585.40 558.40 561.45 24536
13-Apr-17 593.00 593.00 573.35 574.85 9636
12-Apr-17 579.50 587.95 575.20 578.95 9839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.