Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 530.5 -0.650/ -0.122% 531.15 0.933314 22.35 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.00 548.10 560.75 615.25 498.95 389.80
Price Gain 14.50 -17.600 -30.250 -84.750 31.55 140.70
Price Gain % 2.81 -3.211 -5.395 -13.775 6.32 36.10
Period High 544.90 558.00 571.90 625.00 637.45 637.45
High On 18-May-17 10-May-17 28-Apr-17 14-Mar-17 09-Feb-17 09-Feb-17
Period Low 505.00 505.00 505.00 505.00 486.05 384.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 24-May-16

Moving Average of Hinduja Global Solutions

Current Share Price 530.50
Three Days 528.98
Five Days 525.68
Ten Days 527.72
Fifteen Days 535.06
Twenty Two Days 540.54
Thirty Days 548.32
Fifty Days 566.55
Hundred Days 564.91
Two Hundred Days 548.48

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
23-May-17 537.00 537.00 505.00 530.50 41779
22-May-17 522.05 537.90 520.00 531.15 21677
19-May-17 530.00 532.80 520.00 525.30 11944
18-May-17 510.00 544.90 510.00 528.20 45023
17-May-17 516.05 520.60 507.00 513.25 18338
16-May-17 518.85 527.00 512.00 516.00 39794
15-May-17 532.55 535.60 511.20 518.85 31032
12-May-17 541.00 544.00 528.65 529.75 31074
11-May-17 548.80 552.00 534.75 535.75 23331
10-May-17 550.00 558.00 545.10 548.40 12308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.