Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 599.2 -3.050/ -0.506% 602.25 16.89 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.70 611.15 615.25 517.10 554.90 388.10
Price Gain -1.500 -11.950 -16.050 82.10 44.30 211.10
Price Gain % -0.250 -1.955 -2.609 15.88 7.98 54.39
Period High 607.00 625.00 625.00 637.45 637.45 637.45
High On 24-Mar-17 14-Mar-17 14-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 584.00 584.00 584.00 486.05 481.35 375.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 21-Nov-16 31-Mar-16

Moving Average of Hinduja Global Solutions

Current Share Price 599.20
Three Days 597.60
Five Days 597.12
Ten Days 600.27
Fifteen Days 603.80
Twenty Two Days 606.10
Thirty Days 605.14
Fifty Days 580.86
Hundred Days 551.44
Two Hundred Days 518.86

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
24-Mar-17 603.10 607.00 596.10 599.20 7851
23-Mar-17 598.05 604.90 592.00 602.25 9833
22-Mar-17 591.00 593.45 584.00 591.35 4350
21-Mar-17 593.60 600.05 590.10 594.05 8599
20-Mar-17 602.00 603.95 590.00 598.75 9562
17-Mar-17 609.00 614.80 596.10 600.70 22423
16-Mar-17 597.85 608.80 596.05 604.95 15481
15-Mar-17 610.00 610.00 591.50 597.85 16898
14-Mar-17 625.00 625.00 600.00 602.45 12548
10-Mar-17 608.90 614.90 606.60 611.15 10672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.