Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 618.65 5.10/ 0.831% 613.55 34.16 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.90 577.95 537.20 497.25 594.80 394.30
Price Gain 7.75 40.70 81.45 121.40 23.85 224.35
Price Gain % 1.27 7.04 15.16 24.41 4.01 56.90
Period High 631.00 637.45 637.45 637.45 637.45 637.45
High On 20-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 576.30 576.30 526.10 481.35 481.35 363.10
Low date 15-Feb-17 15-Feb-17 23-Jan-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Hinduja Global Solutions

Current Share Price 618.65
Three Days 604.65
Five Days 599.15
Ten Days 601.05
Fifteen Days 586.10
Twenty Two Days 570.57
Thirty Days 558.73
Fifty Days 544.47
Hundred Days 539.66
Two Hundred Days 496.08

Share Price History of Hinduja Global Solutions

Date High Low Open Close Volume
20/02/2017 631.0 616.0 630.0 618.65 142156
17/02/2017 620.0 584.95 596.95 613.55 37821
16/02/2017 604.75 578.0 585.0 581.75 29558
15/02/2017 604.85 576.3 590.65 586.15 22976
14/02/2017 614.95 590.0 614.95 595.65 22226
13/02/2017 621.9 606.0 617.0 610.9 22201
10/02/2017 617.95 604.8 610.0 607.35 29069
09/02/2017 637.45 605.0 628.0 605.95 204762
08/02/2017 605.1 594.3 605.0 599.4 59790
07/02/2017 600.0 580.1 580.1 591.15 46956
06/02/2017 584.0 561.0 570.0 577.95 17712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.