Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Bullish piercing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 506.4 -0.300/ -0.059% 506.7 0.852934 8916.00 HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.30 525.60 528.00 528.20 613.55 570.70
Price Gain -12.900 -19.200 -21.600 -21.800 -107.150 -64.300
Price Gain % -2.484 -3.653 -4.091 -4.127 -17.464 -11.267
Period High 525.00 536.60 559.95 598.90 631.00 637.45
High On 14-Aug-17 07-Aug-17 01-Aug-17 10-Jul-17 20-Feb-17 09-Feb-17
Period Low 496.65 491.00 491.00 491.00 491.00 481.35
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Hinduja Global Solutions

Current Share Price 506.40
Three Days 506.40
Five Days 509.01
Ten Days 515.53
Fifteen Days 520.34
Twenty Two Days 521.36
Thirty Days 524.60
Fifty Days 533.29
Hundred Days 543.47
Two Hundred Days 547.45

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
18-Aug-17 514.90 514.90 498.00 506.40 6788
17-Aug-17 507.90 513.95 500.10 506.70 6000
16-Aug-17 507.00 513.95 496.65 506.10 9160
14-Aug-17 519.30 525.00 497.00 506.55 24430
11-Aug-17 505.00 526.00 491.00 519.30 6143
10-Aug-17 521.00 524.50 508.00 508.85 7828
09-Aug-17 523.00 529.90 515.90 521.00 5151
08-Aug-17 530.00 532.60 522.05 524.30 12079
07-Aug-17 525.60 536.60 524.00 530.50 5871
04-Aug-17 533.45 533.45 522.15 525.60 4527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.