Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja Global SolutionsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three black crows, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 522.40 11.05  / 2.16% 511.35 12.56 K HGS

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.80 498.50 536.30 583.90 404.20 501.80
Price Gain 9.60 23.90 -13.900 -61.500 118.20 20.60
Price Gain in % 1.87 4.79 -2.592 -10.533 29.24 4.11
Period's High 530.00 541.85 565.00 595.00 625.00 625.00
High On 07/12/2016 30/11/2016 10/11/2016 24/10/2016 18/08/2016 18/08/2016
Period's Low 501.50 500.00 481.35 481.35 388.00 363.10
Low On 05/12/2016 25/11/2016 21/11/2016 21/11/2016 13/07/2016 29/02/2016

Moving Average of Hinduja Global Solutions

Current Share Price 522.40
Three Days 517.38
Five Days 513.93
Ten Days 516.44
Fifteen Days 508.90
Twenty Two Days 511.89
Thirty Days 524.01
Fifty Days 534.54
Hundred Days 516.88
Two Hundred Days 457.50

Share Price History of Hinduja Global Solutions

Date High Low Open Close Volume
08/12/2016 529.85 512.1 512.1 522.4 6710
07/12/2016 530.0 507.0 528.0 511.35 4575
06/12/2016 521.0 505.0 518.0 518.4 12021
05/12/2016 518.75 501.5 505.15 508.7 12218
02/12/2016 521.9 504.65 521.9 508.8 2897
01/12/2016 535.0 510.0 535.0 512.8 2511
30/11/2016 541.85 517.7 541.85 518.65 6455
29/11/2016 537.9 518.4 537.9 530.65 1571
28/11/2016 528.95 505.0 513.9 523.95 5207
25/11/2016 513.8 500.0 509.0 508.65 9442
24/11/2016 510.0 494.0 503.0 498.5 8434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.