Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Global Solutions (HGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 915.25 1.65/ 0.181% 913.6 0.738355 85.44 K HGS

Key Technical data of Hinduja Global Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.14 53.70 -67.791 -0.187 1012.26 828.60 682.23 956.37 887.72

Key Financial data of Hinduja Global Solutions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1900.97 22.89 11.96 2.08 0.000 1.92 10.00 0.000 0.760 0.000 477.90 2.42 10.98 0.156 156.02 6.36 1427.32 35.41

High/Lows & Performance of Hinduja Global Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 978.45 883.35 901.05 580.65 528.00 527.65
Price Gain -63.200 31.90 14.20 334.60 387.25 387.60
Price Gain % -6.459 3.61 1.58 57.63 73.34 73.46
Period High 1014.70 1014.70 1014.70 1014.70 1014.70 1014.70
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 892.85 885.50 868.00 572.35 486.65 486.65
Low date 17-Jan-18 05-Jan-18 02-Jan-18 08-Nov-17 23-Aug-17 23-Aug-17

Moving Average of Hinduja Global Solutions

Current Share Price 915.25
Three Days 920.30
Five Days 945.95
Ten Days 941.73
Fifteen Days 924.17
Twenty Two Days 918.16
Thirty Days 905.15
Fifty Days 814.40
Hundred Days 682.23
Two Hundred Days 610.79

Share Price History of Hinduja Global Solutions

Date Open High Low Close Volume
18-Jan-18 923.50 969.95 901.30 915.25 102 K
17-Jan-18 923.65 941.30 892.85 913.60 33421
16-Jan-18 987.05 992.70 922.30 932.05 65959
15-Jan-18 990.00 1014.70 975.05 982.60 56707
12-Jan-18 987.90 1009.00 965.55 986.25 98928
11-Jan-18 962.50 997.00 949.15 978.45 119 K
10-Jan-18 968.70 987.00 928.00 954.95 129 K
09-Jan-18 909.00 976.05 888.25 961.00 317 K
08-Jan-18 899.85 910.95 888.85 900.60 53589
05-Jan-18 889.90 910.00 885.50 892.55 48727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.