Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 322.35 -0.850/ -0.263% 323.2 1.96361 399.78 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.35 226.80 211.10 186.75 109.50 94.15
Price Gain 29.00 95.55 111.25 135.60 212.85 228.20
Price Gain % 9.89 42.13 52.70 72.61 194.38 242.38
Period High 349.95 349.95 349.95 349.95 349.95 349.95
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 294.60 229.10 199.50 163.30 102.30 81.70
Low date 22-May-17 15-May-17 04-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of HOV Services

Current Share Price 322.35
Three Days 323.47
Five Days 324.51
Ten Days 304.88
Fifteen Days 274.97
Twenty Two Days 253.42
Thirty Days 238.44
Fifty Days 215.19
Hundred Days 183.82
Two Hundred Days 146.51

Share Price History of HOV Services

Date Open High Low Close Volume
26-May-17 325.90 338.70 320.10 322.35 208 K
25-May-17 327.00 334.60 321.50 323.20 124 K
24-May-17 326.90 339.90 316.80 324.85 395 K
23-May-17 335.00 349.95 304.10 329.50 1286 K
22-May-17 294.60 322.65 294.60 322.65 730 K
19-May-17 278.80 296.00 278.00 293.35 455 K
18-May-17 290.10 296.95 272.10 276.45 290 K
17-May-17 285.25 302.90 275.30 297.80 690 K
16-May-17 276.10 298.00 276.10 286.45 1640 K
15-May-17 229.80 272.15 229.10 272.15 1251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.