Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 180.2 4.05/ 2.30% 176.15 518.46 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.40 175.35 186.75 107.75 111.90 78.55
Price Gain 6.80 4.85 -6.550 72.45 68.30 101.65
Price Gain % 3.92 2.77 -3.507 67.24 61.04 129.41
Period High 185.80 185.80 192.70 205.00 205.00 205.00
High On 24-Mar-17 24-Mar-17 06-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 163.30 163.30 163.30 102.30 92.90 74.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 15-Nov-16 29-Mar-16

Moving Average of HOV Services

Current Share Price 180.20
Three Days 174.40
Five Days 172.83
Ten Days 174.08
Fifteen Days 177.20
Twenty Two Days 178.63
Thirty Days 171.73
Fifty Days 161.64
Hundred Days 134.85
Two Hundred Days 121.29

Share Price History of HOV Services

Date Open High Low Close Volume
24-Mar-17 179.70 185.80 178.05 180.20 301 K
23-Mar-17 168.05 179.70 163.30 176.15 325 K
22-Mar-17 168.50 173.45 165.60 166.85 61369
21-Mar-17 169.85 175.50 167.45 172.25 100 K
20-Mar-17 175.25 176.00 167.50 168.70 70968
17-Mar-17 178.95 179.55 171.75 173.40 50866
16-Mar-17 175.00 181.00 174.00 178.10 91014
15-Mar-17 176.45 178.50 173.65 174.25 82440
14-Mar-17 178.05 182.00 174.00 175.55 88451
10-Mar-17 179.10 182.75 172.80 175.35 78794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.