Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Hammer structure, Double top, Channel rectangle, Oversold by Slow Stochatic, Double Top on Weekly Charts, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 282.45 -11.250/ -3.830% 293.7 1.07868 12.60 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.05 314.35 306.30 191.15 139.10 116.15
Price Gain -39.600 -31.900 -23.850 91.30 143.35 166.30
Price Gain % -12.296 -10.148 -7.786 47.76 103.06 143.18
Period High 338.15 338.15 338.15 349.95 349.95 349.95
High On 14-Jul-17 14-Jul-17 14-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 280.40 280.40 280.40 192.50 133.20 92.90
Low date 20-Jul-17 20-Jul-17 20-Jul-17 21-Apr-17 15-Feb-17 15-Nov-16

Moving Average of HOV Services

Current Share Price 282.45
Three Days 292.18
Five Days 301.67
Ten Days 307.38
Fifteen Days 309.07
Twenty Two Days 310.49
Thirty Days 309.06
Fifty Days 303.28
Hundred Days 246.14
Two Hundred Days 183.96

Share Price History of HOV Services

Date Open High Low Close Volume
20-Jul-17 289.05 293.80 280.40 282.45 14341
19-Jul-17 300.40 300.40 288.45 293.70 5758
18-Jul-17 313.65 313.65 292.45 300.40 17490
17-Jul-17 332.00 332.00 307.80 307.80 22078
14-Jul-17 338.15 338.15 311.00 324.00 62713
13-Jul-17 313.00 322.05 313.00 322.05 4038
12-Jul-17 302.20 314.00 302.20 306.75 6818
11-Jul-17 312.00 315.00 305.50 309.15 9542
10-Jul-17 308.65 319.50 308.60 312.00 1714
07-Jul-17 317.00 317.00 308.00 315.55 18222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.