Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Doji, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 202.05 -0.150/ -0.074% 202.2 1.40536 155.78 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.20 188.20 180.20 157.15 114.80 79.75
Price Gain 3.85 13.85 21.85 44.90 87.25 122.30
Price Gain % 1.94 7.36 12.13 28.57 76.00 153.35
Period High 206.60 209.40 209.40 209.40 209.40 209.40
High On 24-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 187.50 185.60 173.45 133.20 92.90 77.95
Low date 19-Apr-17 12-Apr-17 28-Mar-17 15-Feb-17 15-Nov-16 25-Apr-16

Moving Average of HOV Services

Current Share Price 202.05
Three Days 198.47
Five Days 196.14
Ten Days 195.06
Fifteen Days 192.31
Twenty Two Days 187.18
Thirty Days 183.83
Fifty Days 178.06
Hundred Days 150.75
Two Hundred Days 130.67

Share Price History of HOV Services

Date Open High Low Close Volume
24-Apr-17 202.50 206.60 200.15 202.05 148 K
21-Apr-17 192.60 206.20 192.50 202.20 272 K
20-Apr-17 191.35 194.15 190.60 191.15 40822
19-Apr-17 194.10 198.75 187.50 191.05 76506
18-Apr-17 199.20 204.40 193.10 194.25 113 K
17-Apr-17 202.00 202.00 197.15 198.20 87311
13-Apr-17 195.00 209.40 194.85 199.35 539 K
12-Apr-17 188.55 198.65 185.60 195.60 298 K
11-Apr-17 188.60 194.40 187.30 188.55 62952
10-Apr-17 188.95 192.45 187.15 188.20 50703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.