Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Oversold by Slow Stochatic, Bullish marubozu, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 127.60 -4.050  / -3.076% 131.65 177.57 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.10 107.90 104.65 106.55 118.25 95.95
Price Gain 12.50 19.70 22.95 21.05 9.35 31.65
Price Gain in % 10.86 18.26 21.93 19.76 7.91 32.99
Period's High 145.80 145.80 145.80 145.80 145.80 145.80
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 114.30 107.50 102.30 92.90 92.90 73.20
Low On 10/01/2017 03/01/2017 26/12/2016 15/11/2016 15/11/2016 17/02/2016

Moving Average of HOV Services

Current Share Price 127.60
Three Days 130.45
Five Days 133.45
Ten Days 124.28
Fifteen Days 118.69
Twenty Two Days 115.28
Thirty Days 113.02
Fifty Days 109.40
Hundred Days 111.41
Two Hundred Days 104.37

Share Price History of HOV Services

Date High Low Open Close Volume
16/01/2017 134.4 126.0 131.6 127.6 98091
13/01/2017 136.4 131.1 132.25 131.65 136305
12/01/2017 142.2 130.1 136.0 132.1 274762
11/01/2017 145.8 135.05 140.4 137.8 890669
10/01/2017 138.1 114.3 114.55 138.1 669771
09/01/2017 118.0 112.5 114.3 115.1 23500
06/01/2017 120.0 111.15 120.0 113.9 95592
05/01/2017 121.5 117.15 120.1 118.6 84921
04/01/2017 126.4 107.6 107.6 120.0 722967
03/01/2017 111.0 107.5 108.2 108.0 20425
02/01/2017 109.15 105.35 108.1 107.9 15090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.