Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish marubozu, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 268.7 -1.600/ -0.592% 270.3 1.16386 14.00 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.55 280.85 299.60 293.70 191.05 109.70
Price Gain -2.850 -12.150 -30.900 -25.000 77.65 159.00
Price Gain % -1.050 -4.326 -10.314 -8.512 40.64 144.94
Period High 282.30 294.85 303.50 329.00 349.95 349.95
High On 17-Oct-17 06-Oct-17 20-Sep-17 11-Sep-17 23-May-17 23-May-17
Period Low 260.00 260.00 253.05 225.00 190.60 92.90
Low date 17-Oct-17 17-Oct-17 28-Sep-17 11-Aug-17 20-Apr-17 15-Nov-16

Moving Average of HOV Services

Current Share Price 268.70
Three Days 269.28
Five Days 266.62
Ten Days 271.90
Fifteen Days 271.54
Twenty Two Days 275.63
Thirty Days 284.82
Fifty Days 276.14
Hundred Days 286.35
Two Hundred Days 235.08

Share Price History of HOV Services

Date Open High Low Close Volume
19-Oct-17 272.60 273.00 264.05 268.70 3150
18-Oct-17 267.80 277.00 262.00 270.30 17283
17-Oct-17 260.00 282.30 260.00 268.85 28251
16-Oct-17 275.00 275.00 260.00 260.30 6480
13-Oct-17 274.00 274.00 264.00 264.95 8622
12-Oct-17 274.50 278.00 270.00 271.55 10000
11-Oct-17 281.80 281.95 264.00 268.70 11625
10-Oct-17 279.95 288.00 276.50 282.80 32143
09-Oct-17 290.95 292.90 272.10 276.35 16710
06-Oct-17 281.15 294.85 277.05 286.55 44108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.