Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 278.4 4.15/ 1.51% 274.25 1.41515 9725.00 HOVS

Key Technical data of HOV Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.983 50.18 -69.086 -0.015 303.63 298.36 296.52 285.07 273.62

Key Financial data of HOV Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.810 343.70 0.000 3.97 0.000 -4.590

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.05 306.55 301.50 269.55 281.20 186.75
Price Gain 2.35 -28.150 -23.100 8.85 -2.800 91.65
Price Gain % 0.851 -9.183 -7.662 3.28 -0.996 49.08
Period High 286.95 315.05 315.05 397.00 397.00 397.00
High On 23-Feb-18 12-Feb-18 12-Feb-18 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 262.00 262.00 262.00 262.00 252.25 163.30
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 30-Oct-17 23-Mar-17

Moving Average of HOV Services

Current Share Price 278.40
Three Days 273.68
Five Days 270.71
Ten Days 283.48
Fifteen Days 284.68
Twenty Two Days 286.23
Thirty Days 295.27
Fifty Days 316.09
Hundred Days 296.52
Two Hundred Days 292.28

Share Price History of HOV Services

Date Open High Low Close Volume
23-Feb-18 286.95 286.95 275.50 278.40 12768
22-Feb-18 267.80 281.75 262.55 274.25 10897
21-Feb-18 269.30 274.70 268.15 268.40 3928
20-Feb-18 262.00 273.95 262.00 267.25 5570
19-Feb-18 276.25 277.00 262.25 265.25 13828
16-Feb-18 284.00 295.45 272.40 276.05 18155
15-Feb-18 299.00 299.00 285.90 286.70 6184
14-Feb-18 315.00 315.00 297.00 300.90 5077
12-Feb-18 309.55 315.05 301.00 311.05 14797
09-Feb-18 284.55 309.60 282.50 306.55 25588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.