Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Bullish marubozu, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 321.15 14.85/ 4.85% 306.3 0.564164 112.71 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.95 305.70 293.35 172.25 111.15 89.75
Price Gain 17.20 15.45 27.80 148.90 210.00 231.40
Price Gain % 5.66 5.05 9.48 86.44 188.93 257.83
Period High 321.60 322.00 349.95 349.95 349.95 349.95
High On 21-Jun-17 12-Jun-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 293.10 293.10 276.30 163.30 102.30 81.70
Low date 15-Jun-17 15-Jun-17 31-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of HOV Services

Current Share Price 321.15
Three Days 308.18
Five Days 305.29
Ten Days 306.86
Fifteen Days 305.55
Twenty Two Days 307.60
Thirty Days 298.69
Fifty Days 260.10
Hundred Days 215.46
Two Hundred Days 164.23

Share Price History of HOV Services

Date Open High Low Close Volume
21-Jun-17 306.30 321.60 306.00 321.15 27982
20-Jun-17 299.00 309.00 297.05 306.30 4696
19-Jun-17 301.00 304.00 296.00 297.10 3991
16-Jun-17 301.00 303.45 296.00 301.00 2510
15-Jun-17 293.10 305.00 293.10 300.90 4656
14-Jun-17 303.10 307.00 299.00 303.95 8210
13-Jun-17 305.90 312.00 301.20 307.30 8658
12-Jun-17 308.00 322.00 306.00 311.50 10740
09-Jun-17 298.10 315.00 298.10 312.40 17783
08-Jun-17 306.00 312.00 300.00 307.05 9657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.