Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 186.1 -0.650/ -0.348% 186.75 592.04 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.80 155.50 154.95 109.50 108.85 79.00
Price Gain 32.30 30.60 31.15 76.60 77.25 107.10
Price Gain % 21.00 19.68 20.10 69.95 70.97 135.57
Period High 205.00 205.00 205.00 205.00 205.00 205.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 160.00 133.20 133.20 102.30 92.90 74.00
Low date 21-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 15-Nov-16 29-Mar-16

Moving Average of HOV Services

Current Share Price 186.10
Three Days 185.63
Five Days 176.66
Ten Days 163.11
Fifteen Days 161.59
Twenty Two Days 159.49
Thirty Days 153.72
Fifty Days 137.77
Hundred Days 123.28
Two Hundred Days 114.30

Share Price History of HOV Services

Date Open High Low Close Volume
27-Feb-17 186.70 191.60 184.10 186.10 348 K
23-Feb-17 185.45 192.30 180.65 186.75 1055 K
22-Feb-17 172.15 205.00 167.90 184.05 4952 K
21-Feb-17 160.00 176.20 160.00 172.60 1769 K
20-Feb-17 151.40 155.80 151.25 153.80 107 K
17-Feb-17 153.05 153.80 149.00 150.10 81892
16-Feb-17 143.10 156.00 142.10 152.70 508 K
15-Feb-17 150.00 150.05 133.20 140.65 179 K
14-Feb-17 156.70 156.70 147.50 148.85 85783
13-Feb-17 160.70 166.00 153.15 155.50 270 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.