Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Weekly Three inside up, Inverted hammer at downtrend, Bullish marubozu, Overbought By Fast Stochatic, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 268.8 1.50/ 0.561% 267.3 0.985984 10.52 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.80 257.75 275.40 322.65 184.05 100.40
Price Gain 36.00 11.05 -6.600 -53.850 84.75 168.40
Price Gain % 15.46 4.29 -2.397 -16.690 46.05 167.73
Period High 278.70 278.70 286.00 349.95 349.95 349.95
High On 22-Aug-17 22-Aug-17 24-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 231.15 225.00 225.00 225.00 163.30 92.90
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Mar-17 15-Nov-16

Moving Average of HOV Services

Current Share Price 268.80
Three Days 263.57
Five Days 255.58
Ten Days 248.26
Fifteen Days 252.86
Twenty Two Days 256.36
Thirty Days 269.54
Fifty Days 285.85
Hundred Days 263.28
Two Hundred Days 199.63

Share Price History of HOV Services

Date Open High Low Close Volume
22-Aug-17 273.50 278.70 258.00 268.80 14011
21-Aug-17 261.05 267.30 261.05 267.30 13934
18-Aug-17 250.50 255.00 236.10 254.60 6911
17-Aug-17 244.80 251.90 237.20 244.80 4424
16-Aug-17 244.00 244.00 231.15 242.40 8727
14-Aug-17 243.00 243.00 227.25 232.80 4940
11-Aug-17 225.00 238.50 225.00 234.30 9588
10-Aug-17 235.10 249.00 233.80 233.80 16658
09-Aug-17 260.00 260.00 245.00 246.10 8514
08-Aug-17 274.00 274.00 256.00 257.75 7098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.