Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HOV ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 111.55 4.60  / 4.30% 106.95 17.34 K HOVS

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.00 109.50 109.05 115.40 90.45 95.65
Price Gain 6.55 2.05 2.50 -3.850 21.10 15.90
Price Gain in % 6.24 1.87 2.29 -3.336 23.33 16.62
Period's High 115.85 115.85 115.85 131.00 131.80 131.80
High On 09/12/2016 09/12/2016 09/12/2016 26/10/2016 13/07/2016 13/07/2016
Period's Low 103.15 103.15 92.90 92.90 81.70 73.20
Low On 08/12/2016 08/12/2016 15/11/2016 15/11/2016 24/06/2016 17/02/2016

Moving Average of HOV Services

Current Share Price 111.55
Three Days 107.62
Five Days 106.84
Ten Days 107.41
Fifteen Days 105.20
Twenty Two Days 103.81
Thirty Days 107.25
Fifty Days 109.01
Hundred Days 110.23
Two Hundred Days 99.92

Share Price History of HOV Services

Date High Low Open Close Volume
09/12/2016 115.85 106.5 107.85 111.55 42664
08/12/2016 109.8 103.15 105.8 106.95 15462
07/12/2016 106.6 104.0 106.4 104.35 4810
06/12/2016 107.65 104.55 105.4 105.5 6378
05/12/2016 108.0 105.0 105.05 105.85 14528
02/12/2016 109.0 103.55 107.85 105.0 15446
01/12/2016 110.95 107.05 110.45 108.05 8459
30/11/2016 111.0 108.6 109.0 109.05 12376
29/11/2016 112.0 109.0 110.0 109.35 7866
28/11/2016 110.9 105.0 110.0 108.45 15905
25/11/2016 110.5 105.0 105.65 109.5 47060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.