Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 877.6 17.70/ 2.06% 859.9 -0.0268727 1357.73 K HCLTECH Nifty 50 Yes, F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 -2.550 /875.05 13.45 / 1.56 4229.40 K / -28.123 5403.00 / 3.29 880.00 / 941 1365.70 K / -19.413 860.00 / 580 694.40 K / 28.50

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.75 842.90 840.10 819.35 791.05 806.80
Price Gain 4.85 34.70 37.50 58.25 86.55 70.80
Price Gain % 0.556 4.12 4.46 7.11 10.94 8.78
Period High 880.00 880.00 880.00 880.00 880.00 880.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 847.05 847.05 835.15 778.65 736.00 706.40
Low date 27-Mar-17 27-Mar-17 03-Mar-17 01-Feb-17 15-Nov-16 11-May-16

Moving Average of HCL Technologies Ltd.

Current Share Price 877.60
Three Days 863.22
Five Days 867.87
Ten Days 865.69
Fifteen Days 859.45
Twenty Two Days 855.93
Thirty Days 851.65
Fifty Days 843.66
Hundred Days 824.32
Two Hundred Days 799.82

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
29-Mar-17 865.40 879.50 859.60 877.60 2121 K
28-Mar-17 855.55 870.75 852.15 859.90 898 K
27-Mar-17 868.00 873.20 847.05 852.15 1176 K
24-Mar-17 872.30 876.50 871.15 873.05 875 K
23-Mar-17 871.05 880.00 868.95 876.65 1424 K
22-Mar-17 850.70 874.70 848.50 872.75 1682 K
21-Mar-17 865.00 874.40 851.95 859.30 3683 K
20-Mar-17 871.95 879.00 861.15 864.35 1696 K
17-Mar-17 857.25 871.00 853.00 865.75 1993 K
16-Mar-17 860.80 863.90 849.60 855.40 1845 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.