Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 814.1 4.40/ 0.543% 809.7 0.0804655 1214.65 K HCLTECH Nifty 50 Yes, F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 700 -3.350 /810.75 3.70 / 0.458 6547.10 K / 0.700 2840.00 / -37.733 840.00 / 274 656.70 K / 35.57 800.00 / 304 628.60 K / 39.41

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.75 809.10 859.90 844.20 763.15 799.90
Price Gain 1.35 5.00 -45.800 -30.100 50.95 14.20
Price Gain % 0.166 0.618 -5.326 -3.566 6.68 1.78
Period High 825.85 825.85 890.15 890.15 890.15 890.15
High On 25-Apr-17 25-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 796.20 796.20 796.20 778.65 736.00 706.40
Low date 27-Apr-17 27-Apr-17 27-Apr-17 01-Feb-17 15-Nov-16 11-May-16

Moving Average of HCL Technologies Ltd.

Current Share Price 814.10
Three Days 808.02
Five Days 812.71
Ten Days 811.86
Fifteen Days 818.37
Twenty Two Days 833.36
Thirty Days 841.78
Fifty Days 842.92
Hundred Days 833.35
Two Hundred Days 808.12

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
28-Apr-17 812.90 820.00 799.75 814.10 1397 K
27-Apr-17 797.00 820.00 796.20 809.70 2820 K
26-Apr-17 821.90 822.00 796.55 800.25 959 K
25-Apr-17 824.00 825.85 813.60 819.95 1097 K
24-Apr-17 813.00 824.00 809.25 819.55 686 K
21-Apr-17 817.00 821.45 807.80 812.75 890 K
20-Apr-17 810.75 815.90 808.60 814.90 539 K
19-Apr-17 806.50 819.55 803.95 808.60 1318 K
18-Apr-17 812.00 819.95 804.00 808.05 1014 K
17-Apr-17 800.15 817.50 800.15 810.80 702 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.