Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 834.2 -17.100/ -2.009% 851.3 0.509504 1765.23 K HCLTECH Nifty 50 Yes, F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 700 0.150 /834.35 -17.450 / -2.049 2697.80 K / -24.756 6750.00 / 22.82 860.00 / 1779 823.20 K / 7.30 840.00 / 432 585.20 K / -0.476

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.30 808.50 838.75 762.10 772.25 845.95
Price Gain 3.90 25.70 -4.550 72.10 61.95 -11.750
Price Gain % 0.470 3.18 -0.542 9.46 8.02 -1.389
Period High 865.00 865.00 865.00 869.75 869.75 869.75
High On 22-Feb-17 22-Feb-17 22-Feb-17 05-Jan-17 05-Jan-17 05-Jan-17
Period Low 827.25 802.05 778.65 753.00 736.00 706.40
Low date 16-Feb-17 09-Feb-17 01-Feb-17 24-Nov-16 15-Nov-16 11-May-16

Moving Average of HCL Technologies Ltd.

Current Share Price 834.20
Three Days 843.17
Five Days 842.75
Ten Days 835.14
Fifteen Days 830.51
Twenty Two Days 832.48
Thirty Days 834.70
Fifty Days 830.13
Hundred Days 811.71
Two Hundred Days 785.60

Share Price History of HCL Technologies Ltd.

Date High Low Open Close Volume
22/02/2017 865.0 830.55 852.3 834.2 1743670
21/02/2017 862.5 844.1 844.1 851.3 1537048
20/02/2017 847.0 837.25 842.0 844.0 665504
17/02/2017 850.0 831.1 850.0 839.25 1039851
16/02/2017 846.9 827.25 827.25 845.0 1720661
15/02/2017 838.6 822.6 832.0 830.3 997883
14/02/2017 834.45 824.5 829.2 832.0 1123252
13/02/2017 833.65 821.0 831.0 827.3 604628
10/02/2017 830.0 812.3 822.1 828.4 1775497
09/02/2017 822.3 802.05 810.95 819.7 1565134
08/02/2017 819.05 804.75 819.0 808.5 1412405

Total Comments 9



User Comments
Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.