Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Abandoned baby bearish, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 780.90 -12.500  / -1.575% 793.40 0.067 1776.38 K HCLTECH 532281 BSE 100 Nifty 50 Yes F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 3.90 /784.80 -10.850 / -1.364 5698.00 K / 3.37 1668.00 / -11.886 820.00 / 155 890.50 K / 9.20 740.00 / 76 438.20 K / 24.63

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.30 762.10 794.75 785.60 724.60 836.00
Price Gain -24.400 18.80 -13.850 -4.700 56.30 -55.100
Price Gain in % -3.030 2.47 -1.743 -0.598 7.77 -6.591
Period's High 816.90 816.90 827.50 848.70 858.50 889.90
High On 02/12/2016 02/12/2016 07/11/2016 21/10/2016 03/08/2016 01/02/2016
Period's Low 778.40 753.00 736.00 736.00 708.00 706.40
Low On 06/12/2016 24/11/2016 15/11/2016 15/11/2016 29/06/2016 11/05/2016

Moving Average of HCL Technologies Ltd.

Current Share Price 780.90
Three Days 789.30
Five Days 794.96
Ten Days 791.94
Fifteen Days 782.51
Twenty Two Days 784.91
Thirty Days 782.30
Fifty Days 792.99
Hundred Days 784.26
Two Hundred Days 783.26

Share Price History of HCL Technologies Ltd.

Date High Low Open Close Volume
06/12/2016 801.5 778.4 798.0 780.9 778814
05/12/2016 801.45 782.2 789.55 793.4 753658
02/12/2016 816.9 790.0 801.7 793.6 1051697
01/12/2016 806.5 792.0 803.9 803.1 1256375
30/11/2016 810.45 798.0 810.0 803.8 1531730
29/11/2016 813.7 799.3 806.0 805.3 823680
28/11/2016 811.15 790.35 806.0 806.05 1516524
25/11/2016 812.0 770.05 771.95 801.95 2738666
24/11/2016 772.65 753.0 765.0 767.8 2093744
23/11/2016 768.7 756.45 763.0 763.45 900878
22/11/2016 767.5 755.05 765.0 762.1 1031823

Total Comments 5



User Comments
Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.