Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 884.45 14.15/ 1.63% 870.3 0.443833 1204.29 K HCLTECH Nifty 50 Yes, F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 700 2.80 /887.25 13.45 / 1.54 7342.30 K / -1.853 3096.00 / 37.66 900.00 / 1592 617.40 K / -21.670 860.00 / 322 328.30 K / -35.016

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.05 859.50 875.85 849.15 872.75 788.85
Price Gain -2.600 24.95 8.60 35.30 11.70 95.60
Price Gain % -0.293 2.90 0.982 4.16 1.34 12.12
Period High 898.50 898.50 898.50 928.00 928.00 928.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 869.05 852.00 840.20 828.80 796.20 736.00
Low date 21-Sep-17 11-Sep-17 31-Aug-17 07-Jul-17 27-Apr-17 15-Nov-16

Moving Average of HCL Technologies Ltd.

Current Share Price 884.45
Three Days 881.40
Five Days 887.04
Ten Days 879.91
Fifteen Days 872.63
Twenty Two Days 869.88
Thirty Days 870.49
Fifty Days 876.18
Hundred Days 863.49
Two Hundred Days 848.56

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
22-Sep-17 870.00 890.00 869.60 884.45 3140 K
21-Sep-17 890.80 894.00 869.05 870.30 2598 K
20-Sep-17 895.00 896.65 885.00 889.45 896 K
19-Sep-17 898.00 898.00 889.25 893.65 547 K
18-Sep-17 890.00 898.50 889.00 897.35 680 K
15-Sep-17 881.80 893.35 868.30 887.05 1751 K
14-Sep-17 876.00 882.05 871.30 880.80 1163 K
13-Sep-17 864.00 875.00 861.70 871.30 1118 K
12-Sep-17 867.00 867.00 856.15 864.05 849 K
11-Sep-17 862.00 867.30 852.00 860.70 719 K

Total Comments 12



User Comments
Posted by murthyonline
Posted on: 03-Jun-2017
HCL tech in 6 months daily chart making Head& Shoulders and can correct to 820-830.
I just joined here and Hi to you all.

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.