Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Weekly Bearish harami, Abandoned baby bearish, Bullish engulfing, Evening doji star, Doji, Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE 838.75 -5.400  / -0.640% 844.15 0.492 1364.51 K HCLTECH 532281 BSE 100 Nifty 50 Yes F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 6.20 /844.95 -1.650 / -0.195 5340.30 K / -9.908 3083.00 / 45.49 860.00 / 205 1432.90 K / -4.569 840.00 / 83 473.20 K / -16.953

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.25 814.40 830.15 815.55 730.00 841.90
Price Gain -11.500 24.35 8.60 23.20 108.75 -3.150
Price Gain in % -1.353 2.99 1.04 2.84 14.90 -0.374
Period's High 851.45 857.95 869.75 869.75 869.75 889.90
High On 19/01/2017 13/01/2017 05/01/2017 05/01/2017 05/01/2017 01/02/2016
Period's Low 826.80 805.95 783.30 736.00 720.15 706.40
Low On 16/01/2017 09/01/2017 26/12/2016 15/11/2016 21/07/2016 11/05/2016

Moving Average of HCL Technologies Ltd.

Current Share Price 838.75
Three Days 842.32
Five Days 839.05
Ten Days 840.26
Fifteen Days 838.82
Twenty Two Days 829.21
Thirty Days 826.42
Fifty Days 808.97
Hundred Days 801.16
Two Hundred Days 783.18

Share Price History of HCL Technologies Ltd.

Date High Low Open Close Volume
20/01/2017 845.0 833.7 840.0 838.75 1109895
19/01/2017 851.45 837.6 844.0 844.15 1056038
18/01/2017 845.55 836.25 837.5 844.05 1084391
17/01/2017 843.5 827.0 827.0 837.75 2049631
16/01/2017 847.9 826.8 847.9 830.55 1214669
13/01/2017 857.95 838.6 850.2 850.25 2286999
12/01/2017 849.9 830.05 830.05 847.7 1645278
11/01/2017 844.5 826.75 839.5 833.25 1383056
10/01/2017 844.0 834.5 842.7 837.85 1306967
09/01/2017 840.15 805.95 806.5 838.3 1919794
06/01/2017 840.3 806.75 835.0 814.4 2795799

Total Comments 7



User Comments
Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.