Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, 50 Days SMA Crossover, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 876.25 4.85/ 0.557% 871.4 0.530511 1254.71 K HCLTECH Nifty 50 Yes, F&O list

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 2.15 /878.40 7.30 / 0.838 6020.00 K / -2.671 2219.00 / -2.547 880.00 / 451 829.50 K / -5.952 860.00 / 332 475.30 K / -5.432

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.30 890.65 880.70 848.40 839.25 785.80
Price Gain 3.95 -14.400 -4.450 27.85 37.00 90.45
Price Gain % 0.453 -1.617 -0.505 3.28 4.41 11.51
Period High 884.70 894.70 928.00 928.00 928.00 928.00
High On 18-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 851.00 851.00 841.00 828.80 796.20 736.00
Low date 16-Aug-17 16-Aug-17 28-Jul-17 07-Jul-17 27-Apr-17 15-Nov-16

Moving Average of HCL Technologies Ltd.

Current Share Price 876.25
Three Days 870.72
Five Days 868.91
Ten Days 876.48
Fifteen Days 879.52
Twenty Two Days 884.74
Thirty Days 876.94
Fifty Days 865.46
Hundred Days 854.70
Two Hundred Days 838.06

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
18-Aug-17 873.85 884.70 863.55 876.25 1064 K
17-Aug-17 872.40 875.10 860.75 871.40 801 K
16-Aug-17 864.00 868.65 851.00 864.50 1125 K
14-Aug-17 873.00 878.40 856.05 860.10 404 K
11-Aug-17 878.10 889.20 864.55 872.30 1692 K
10-Aug-17 873.05 886.00 870.80 882.90 846 K
09-Aug-17 871.00 884.65 871.00 878.75 535 K
08-Aug-17 882.60 885.40 876.10 882.00 865 K
07-Aug-17 890.00 894.70 881.40 886.00 823 K
04-Aug-17 875.00 894.50 873.10 890.65 570 K

Total Comments 12



User Comments
Posted by murthyonline
Posted on: 03-Jun-2017
HCL tech in 6 months daily chart making Head& Shoulders and can correct to 820-830.
I just joined here and Hi to you all.

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.