Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 853.7 11.55/ 1.37% 842.15 0.316179 1904.81 K HCLTECH Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of HCL Technologies Ltd.

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 700 0.300 /854.00 10.25 / 1.21 9074.80 K / -4.261 2901.00 / 61.62 860.00 / 778 1643.70 K / -7.616 840.00 / 213 551.60 K / 4.93

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 851.90 875.95 937.25 880.00 864.90 763.45
Price Gain 1.80 -22.250 -83.550 -26.300 -11.200 90.25
Price Gain % 0.211 -2.540 -8.914 -2.989 -1.295 11.82
Period High 856.20 884.85 939.50 943.80 943.80 943.80
High On 17-Nov-17 14-Nov-17 24-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 834.40 834.40 832.00 832.00 828.80 753.00
Low date 22-Nov-17 22-Nov-17 30-Oct-17 30-Oct-17 07-Jul-17 24-Nov-16

Moving Average of HCL Technologies Ltd.

Current Share Price 853.70
Three Days 844.52
Five Days 843.14
Ten Days 852.23
Fifteen Days 856.39
Twenty Two Days 857.62
Thirty Days 875.14
Fifty Days 879.65
Hundred Days 874.61
Two Hundred Days 859.90

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
23-Nov-17 848.00 856.00 842.20 853.70 1166 K
22-Nov-17 838.55 844.30 834.40 842.15 1134 K
21-Nov-17 843.10 846.20 835.10 837.70 1493 K
20-Nov-17 843.00 848.45 836.90 842.15 1130 K
17-Nov-17 848.90 856.20 838.50 840.00 1548 K
16-Nov-17 849.70 858.70 838.70 851.90 1090 K
15-Nov-17 877.00 877.00 846.00 848.35 1561 K
14-Nov-17 868.00 884.85 866.10 869.80 1006 K
13-Nov-17 864.50 878.40 864.50 869.50 2661 K
10-Nov-17 880.95 880.95 862.70 867.05 1535 K

Total Comments 12



User Comments
Posted by murthyonline
Posted on: 03-Jun-2017
HCL tech in 6 months daily chart making Head& Shoulders and can correct to 820-830.
I just joined here and Hi to you all.

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.